Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X P Gold (OGB5) Share Price

Price €105.881 on 11-03-2026 at 06:00:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €105.881
Open: €0.00
ISIN: AU00000GOLD7
Day's Range €0.00 - €0.00
52wk Range: €105.881 - €105.881
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Global X P Gold (OGB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X P Gold trades

Global X P Gold (OGB5) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 105.881 105.881 105.881 105.881 0
10th Mar 2026 (Tue) 105.881 105.881 105.881 105.881 0
9th Mar 2026 (Mon) 105.881 105.881 105.881 105.881 0
6th Mar 2026 (Fri) 105.881 105.881 105.881 105.881 0
5th Mar 2026 (Thu) 105.881 105.881 105.881 105.881 0
4th Mar 2026 (Wed) 105.881 105.881 105.881 105.881 0
3rd Mar 2026 (Tue) 105.881 105.881 105.881 105.881 0
2nd Mar 2026 (Mon) 105.881 105.881 105.881 105.881 0
27th Feb 2026 (Fri) 105.881 105.881 105.881 105.881 0
26th Feb 2026 (Thu) 105.881 105.881 105.881 105.881 0
25th Feb 2026 (Wed) 105.881 105.881 105.881 105.881 0
24th Feb 2026 (Tue) 105.881 105.881 105.881 105.881 0
23rd Feb 2026 (Mon) 105.881 105.881 105.881 105.881 0
20th Feb 2026 (Fri) 105.881 105.881 105.881 105.881 0
19th Feb 2026 (Thu) 105.881 105.881 105.881 105.881 0
18th Feb 2026 (Wed) 105.881 105.881 105.881 105.881 0
17th Feb 2026 (Tue) 105.881 105.881 105.881 105.881 0
16th Feb 2026 (Mon) 105.881 105.881 105.881 105.881 0
13th Feb 2026 (Fri) 105.881 105.881 105.881 105.881 0
12th Feb 2026 (Thu) 105.881 105.881 105.881 105.881 0
11th Feb 2026 (Wed) 105.881 105.881 105.881 105.881 0
See more Global X P Gold price history
FTSE 100 Latest
Value10,347.39
Change-64.85

Login to your account

Forgot Password?

Not Registered