Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X P Gold (OGB5) Share Price

Price €105.881 on 08-05-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OGB5 Shares
Last Trade: -
Day's Volume: 0
Last Close: €105.881
Open: €0.00
ISIN: AU00000GOLD7
Day's Range €0.00 - €0.00
52wk Range: €105.881 - €105.881
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Global X P Gold (OGB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X P Gold trades

Global X P Gold (OGB5) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 105.881 105.881 105.881 105.881 0
7th May 2025 (Wed) 105.881 105.881 105.881 105.881 0
6th May 2025 (Tue) 105.881 105.881 105.881 105.881 0
5th May 2025 (Mon) 105.881 105.881 105.881 105.881 0
2nd May 2025 (Fri) 105.881 105.881 105.881 105.881 0
1st May 2025 (Thu) 105.881 105.881 105.881 105.881 0
30th Apr 2025 (Wed) 105.881 105.881 105.881 105.881 0
29th Apr 2025 (Tue) 105.881 105.881 105.881 105.881 0
28th Apr 2025 (Mon) 105.881 105.881 105.881 105.881 0
25th Apr 2025 (Fri) 105.881 105.881 105.881 105.881 0
24th Apr 2025 (Thu) 105.881 105.881 105.881 105.881 0
23rd Apr 2025 (Wed) 105.881 105.881 105.881 105.881 0
22nd Apr 2025 (Tue) 105.881 105.881 105.881 105.881 0
21st Apr 2025 (Mon) 105.881 105.881 105.881 105.881 0
18th Apr 2025 (Fri) 105.881 105.881 105.881 105.881 0
17th Apr 2025 (Thu) 105.881 105.881 105.881 105.881 0
16th Apr 2025 (Wed) 105.881 105.881 105.881 105.881 0
15th Apr 2025 (Tue) 105.881 105.881 105.881 105.881 0
14th Apr 2025 (Mon) 105.881 105.881 105.881 105.881 0
11th Apr 2025 (Fri) 105.881 105.881 105.881 105.881 0
10th Apr 2025 (Thu) 105.881 105.881 105.881 105.881 0
9th Apr 2025 (Wed) 105.881 105.881 105.881 105.881 0
See more Global X P Gold price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered