Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X P Gold (OGB5) Share Price

Price €105.881 on 21-10-2025 at 05:00:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €105.881
Open: €0.00
ISIN: AU00000GOLD7
Day's Range €0.00 - €0.00
52wk Range: €105.881 - €105.881
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Global X P Gold (OGB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X P Gold trades

Global X P Gold (OGB5) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 105.881 105.881 105.881 105.881 0
17th Oct 2025 (Fri) 105.881 105.881 105.881 105.881 0
16th Oct 2025 (Thu) 105.881 105.881 105.881 105.881 0
15th Oct 2025 (Wed) 105.881 105.881 105.881 105.881 0
14th Oct 2025 (Tue) 105.881 105.881 105.881 105.881 0
13th Oct 2025 (Mon) 105.881 105.881 105.881 105.881 0
10th Oct 2025 (Fri) 105.881 105.881 105.881 105.881 0
9th Oct 2025 (Thu) 105.881 105.881 105.881 105.881 0
8th Oct 2025 (Wed) 105.881 105.881 105.881 105.881 0
7th Oct 2025 (Tue) 105.881 105.881 105.881 105.881 0
6th Oct 2025 (Mon) 105.881 105.881 105.881 105.881 0
3rd Oct 2025 (Fri) 105.881 105.881 105.881 105.881 0
2nd Oct 2025 (Thu) 105.881 105.881 105.881 105.881 0
1st Oct 2025 (Wed) 105.881 105.881 105.881 105.881 0
30th Sep 2025 (Tue) 105.881 105.881 105.881 105.881 0
29th Sep 2025 (Mon) 105.881 105.881 105.881 105.881 0
26th Sep 2025 (Fri) 105.881 105.881 105.881 105.881 0
25th Sep 2025 (Thu) 105.881 105.881 105.881 105.881 0
24th Sep 2025 (Wed) 105.881 105.881 105.881 105.881 0
23rd Sep 2025 (Tue) 105.881 105.881 105.881 105.881 0
22nd Sep 2025 (Mon) 105.881 105.881 105.881 105.881 0
See more Global X P Gold price history
FTSE 100 Latest
Value9,422.52
Change18.95

Login to your account

Forgot Password?

Not Registered