Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oilex Share Price (OEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.35on 11-12-2018 at 16:30:00
Change 0.025 7.69%
Buy 0.37
Sell 0.33
Buy / Sell OEX Shares
Last Trade: Sell 5,000,000 at 0.35p
Day's Volume: 7,674,438
Last Close: 0.325p
Open: 0.325p
ISIN: AU000000OEX8
Day's Range 0.325p - 0.365p
52wk Range: 0.13p - 0.695p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 2,357m

Recent Trades History Oilex (OEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,000,0000.3516:01:20 - 12-Nov-18
Buy*24,5800.35616:29:48 - 12-Nov-18
Buy*500,0000.35616:29:42 - 12-Nov-18
Sell*84,7230.34616:29:12 - 12-Nov-18
Buy*499,1610.35816:27:02 - 12-Nov-18
Sell*201,0000.34316:02:33 - 12-Nov-18
Sell*934,3460.34415:59:49 - 12-Nov-18
Sell*582,8020.34415:37:02 - 12-Nov-18
Sell*728,0660.34415:34:06 - 12-Nov-18
Delayed publication
15:18:48 - 12-Oct-18

Share Price History for Oilex

Time period:
Date Open High Low Close Volume
5th Dec 2018 (Wed)0.3150.3150.270.3262,162,244
4th Dec 2018 (Tue)0.340.340.2950.3442,680,937
3rd Dec 2018 (Mon)0.3650.3650.3350.36570,791,618
30th Nov 2018 (Fri)0.390.430.360.39143,651,446
29th Nov 2018 (Thu)0.2850.440.260.285241,355,575
28th Nov 2018 (Wed)0.2950.3150.2650.29554,318,835
27th Nov 2018 (Tue)0.2750.2950.240.27571,996,173
26th Nov 2018 (Mon)0.2750.300.260.27538,081,247
23rd Nov 2018 (Fri)0.3150.3150.2650.31565,765,060
22nd Nov 2018 (Thu)0.330.3650.310.3377,516,536
21st Nov 2018 (Wed)0.2950.340.2450.295140,612,028
19th Nov 2018 (Mon)0.4050.4050.2950.405236,513,367
16th Nov 2018 (Fri)0.550.550.380.51280,146,358
14th Nov 2018 (Wed)0.570.570.380.58313,228,186
12th Nov 2018 (Mon)0.420.5850.420.42330,604,316

News about Oilex (OEX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered