Oilex Share Price (OEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.20on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.21
Sell 0.19
Buy / Sell OEX Shares
Sponsored Financial Content
Last Trade: Buy 400,000 at 0.204p
Day's Volume: 31,019,965
Last Close: 0.20p
Open: 0.20p
ISIN: AU000000OEX8
Day's Range 0.19p - 0.20p
52wk Range: 0.115p - 0.55p
Market Capitalisation: £7m
VWAP: 0.200p
Shares in Issue: 3,302m

Recent Trades History Oilex (OEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*400,0000.204Ordinary
16:02:07 - 14-Nov-19
Sell*58,9370.196Ordinary
16:01:56 - 14-Nov-19
Sell*400,0000.196Ordinary
16:00:42 - 14-Nov-19
Buy*1,000,0000.204Ordinary
15:59:20 - 14-Nov-19
Buy*1,000,0000.202Ordinary
15:58:54 - 14-Nov-19
Buy*1,232,2130.202Ordinary
15:36:10 - 14-Nov-19
Sell*500,0000.195Ordinary
13:52:03 - 14-Nov-19
Sell*16,4860.195Ordinary
13:45:31 - 14-Nov-19
Sell*750,2550.196Ordinary
13:34:37 - 14-Nov-19
Sell*3,296,9300.197Ordinary
13:23:57 - 14-Nov-19

Share Price History for Oilex

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)0.1950.2150.1850.205
11th Nov 2019 (Mon)0.240.210.1950.195
8th Nov 2019 (Fri)0.230.250.220.24
7th Nov 2019 (Thu)0.230.250.230.23
6th Nov 2019 (Wed)0.210.230.1950.23
5th Nov 2019 (Tue)0.210.220.200.21
4th Nov 2019 (Mon)0.2150.220.2050.21
1st Nov 2019 (Fri)0.2150.2350.210.215
31st Oct 2019 (Thu)0.210.2450.210.215
30th Oct 2019 (Wed)0.2050.220.1850.21
29th Oct 2019 (Tue)0.2150.2150.2050.215
28th Oct 2019 (Mon)0.2250.2250.2050.215
25th Oct 2019 (Fri)0.2250.2350.2250.225
24th Oct 2019 (Thu)0.2250.2250.220.225
23rd Oct 2019 (Wed)0.2150.240.2150.225
22nd Oct 2019 (Tue)0.220.220.2150.215
21st Oct 2019 (Mon)0.240.240.220.22
18th Oct 2019 (Fri)0.220.2750.2050.24
17th Oct 2019 (Thu)0.2250.2250.2150.22
16th Oct 2019 (Wed)0.2150.240.200.225
15th Oct 2019 (Tue)0.220.220.2050.21
14th Oct 2019 (Mon)0.210.2250.210.22

News about Oilex (OEX)

Oilex says bid deadline for Indian partner stake extend to end November

News - Monday, November 11, 2019

Oilex said the closing date for submission of bids for partner Gujarat State Pet......

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered