Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oilex Share Price (OEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.18on 23-10-2018 at 16:30:00
Change -0.01 -5.26%
Buy 0.20
Sell 0.16
Buy / Sell OEX Shares
Last Trade: Buy 500,000 at 0.197p
Day's Volume: 0
Last Close: 0.19p
Open: 0.175p
ISIN: AU000000OEX8
Day's Range 0.15p - 0.18p
52wk Range: 0.13p - 0.335p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 2,265m

Recent Trades History Oilex (OEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500,0000.19716:27:19 - 19-Oct-18
Sell*467,9680.18615:47:52 - 19-Oct-18
Sell*440,0000.18715:46:50 - 19-Oct-18
Buy*471,1820.19814:54:37 - 19-Oct-18
Sell*200,0000.19114:34:58 - 19-Oct-18
Buy*377,8340.19914:34:31 - 19-Oct-18
Sell*640,6680.19214:10:16 - 19-Oct-18
Unknown*2,298,2150.19514:09:05 - 19-Oct-18
Buy*1,945,3900.20514:00:27 - 19-Oct-18
Sell*4,929,8660.19313:59:59 - 19-Oct-18

Share Price History for Oilex

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)
19th Oct 2018 (Fri)0.1850.1950.1850.18520,327,180
18th Oct 2018 (Thu)0.180.1850.1650.1818,730,149
17th Oct 2018 (Wed)0.1650.2050.1650.0026,150,096
16th Oct 2018 (Tue)0.2150.2150.190.2052,968,691
15th Oct 2018 (Mon)
12th Oct 2018 (Fri)0.2080.2150.1850.20831,763,737
11th Oct 2018 (Thu),306
10th Oct 2018 (Wed)0.180.1950.180.1848,401,132
9th Oct 2018 (Tue)0.1850.1850.180.1853,938,945
8th Oct 2018 (Mon),774,369
5th Oct 2018 (Fri),774,369
4th Oct 2018 (Thu),794,176
3rd Oct 2018 (Wed)0.1650.1650.1650.165674,085
2nd Oct 2018 (Tue)0.1650.1650.1650.165674,085
1st Oct 2018 (Mon),593,259
28th Sep 2018 (Fri)0.180.1850.170.1817,712,469
27th Sep 2018 (Thu)0.1950.2050.170.20311,914,945
26th Sep 2018 (Wed)0.190.2030.1850.1943,255,934
25th Sep 2018 (Tue)0.1850.1950.1850.18526,819,994
24th Sep 2018 (Mon)0.1950.1950.1850.1958,927,246

News about Oilex (OEX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered