Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oilex Share Price (OEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.27on 15-02-2019 at 16:30:00
Change -0.015 -5.26%
Buy 0.28
Sell 0.26
Buy / Sell OEX Shares
Last Trade: Sell 63,000 at 0.265p
Day's Volume: 10,688,727
Last Close: 0.285p
Open: 0.285p
ISIN: AU000000OEX8
Day's Range 0.27p - 0.285p
52wk Range: 0.13p - 0.695p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 2,577m

Recent Trades History Oilex (OEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*63,0000.26516:14:29 - 15-Feb-19
Buy*1,000,0000.27315:53:06 - 15-Feb-19
Buy*1,000,0000.27315:53:06 - 15-Feb-19
Sell*759,8790.26315:19:51 - 15-Feb-19
Sell*25,0000.26315:09:27 - 15-Feb-19
Sell*1,953,3410.26713:43:29 - 15-Feb-19
Buy*344,2030.27612:25:19 - 15-Feb-19
Buy*266,6670.27611:45:05 - 15-Feb-19
Buy*14,7920.27810:49:20 - 15-Feb-19
Sell*400,0000.26310:38:59 - 15-Feb-19

Share Price History for Oilex

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.2850.2850.270.28510,688,727
14th Feb 2019 (Thu)0.2750.2850.270.2756,677,132
13th Feb 2019 (Wed)0.270.2850.270.271,980,703
12th Feb 2019 (Tue)0.270.2850.270.271,980,703
11th Feb 2019 (Mon)0.280.280.2650.2819,647,116
8th Feb 2019 (Fri)0.290.290.2750.2910,673,829
7th Feb 2019 (Thu)0.2750.290.270.005,654,789
6th Feb 2019 (Wed)0.280.280.2750.285,574,954
5th Feb 2019 (Tue)0.2950.2950.2750.29513,014,614
4th Feb 2019 (Mon)0.2950.2950.280.29531,109,179
1st Feb 2019 (Fri)0.300.2950.2850.3015,489,401
31st Jan 2019 (Thu)0.320.320.290.32543,763,317
30th Jan 2019 (Wed)0.310.3250.2950.3130,831,794
29th Jan 2019 (Tue)0.3050.3150.290.30528,087,131
28th Jan 2019 (Mon)0.310.3150.2850.3120,665,385
25th Jan 2019 (Fri)0.3350.3350.310.33513,703,710
24th Jan 2019 (Thu)0.290.3350.310.2968,180,495
23rd Jan 2019 (Wed)0.320.320.290.3216,261,529
22nd Jan 2019 (Tue)0.300.320.290.29523,249,579
21st Jan 2019 (Mon)0.3350.3350.2950.32525,184,338
18th Jan 2019 (Fri)0.3250.350.3150.32517,167,512
17th Jan 2019 (Thu)0.3050.380.3050.3193,483,237

News about Oilex (OEX)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered