Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oilex Share Price (OEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.17on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.18
Sell 0.16
Buy / Sell OEX Shares
Sponsored Financial Content
Last Trade: Buy 280,389 at 0.174p
Day's Volume: 4,512,582
Last Close: 0.17p
Open: 0.17p
ISIN: AU000000OEX8
Day's Range 0.17p - 0.17p
52wk Range: 0.115p - 0.695p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 2,869m

Recent Trades History Oilex (OEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*280,3890.174Ordinary
15:05:14 - 20-Sep-19
Sell*108,4130.164Ordinary
13:29:00 - 20-Sep-19
Buy*655,1720.174Ordinary
13:15:55 - 20-Sep-19
Sell*77,3320.163Ordinary
12:54:48 - 20-Sep-19
Buy*100,0000.174Ordinary
12:45:25 - 20-Sep-19
Buy*2,282,2940.175Ordinary
12:06:57 - 20-Sep-19
Sell*85,0000.162Ordinary
11:48:53 - 20-Sep-19
Sell*375,0000.162Ordinary
11:35:32 - 20-Sep-19
Sell*350,0000.164Ordinary
11:14:39 - 20-Sep-19
Sell*10,0000.164Ordinary
10:18:56 - 20-Sep-19

Share Price History for Oilex

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)0.180.180.170.17
18th Sep 2019 (Wed)0.1850.190.170.18
17th Sep 2019 (Tue)0.1950.1950.180.18
16th Sep 2019 (Mon)0.2050.2350.190.195
13th Sep 2019 (Fri)0.180.190.1750.175
12th Sep 2019 (Thu)0.1850.1850.170.18
11th Sep 2019 (Wed)0.1850.190.1750.175
10th Sep 2019 (Tue)0.230.230.1850.185
9th Sep 2019 (Mon)0.1350.340.1350.23
6th Sep 2019 (Fri)0.1350.1350.1150.13
5th Sep 2019 (Thu)0.140.140.1350.135
4th Sep 2019 (Wed)0.140.140.140.14
3rd Sep 2019 (Tue)0.140.140.1350.14
2nd Sep 2019 (Mon)0.1450.1450.140.14
30th Aug 2019 (Fri)0.1550.1550.1450.155
29th Aug 2019 (Thu)0.160.160.140.16
28th Aug 2019 (Wed)0.1750.1750.160.16
27th Aug 2019 (Tue)0.170.1750.170.175
26th Aug 2019 (Mon)00.000.000.17
23rd Aug 2019 (Fri)0.1750.1750.170.175
22nd Aug 2019 (Thu)0.170.1750.170.175
21st Aug 2019 (Wed)0.180.170.170.17

News about Oilex (OEX)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered