Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oilex Share Price (OEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.275on 07-05-2021 at 16:30:00
Change -0.005 -1.79%
Buy 0.29
Sell 0.26
Buy / Sell OEX Shares
Sponsored Financial Content
Last Trade: Buy 7,369,924 at 0.280p
Day's Volume: 45,039,800
Last Close: 0.28p
Open: 0.26p
ISIN: AU000000OEX8
Day's Range 0.26p - 0.28p
52wk Range: 0.06p - 0.51p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 4,740m

Recent Trades History Oilex (OEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,369,9240.280Ordinary
Delayed publication
15:38:09 - 07-May-21
Sell*4,000,0000.271Ordinary
Delayed publication
16:06:34 - 07-May-21
Buy*34,0500.279Ordinary
16:30:21 - 07-May-21
Sell*116,5840.264Ordinary
16:29:54 - 07-May-21
Sell*870,5740.271Ordinary
16:28:55 - 07-May-21
Buy*33,9280.28Ordinary
16:28:39 - 07-May-21
Buy*16,0730.28Ordinary
16:28:20 - 07-May-21
Sell*163,9040.271Ordinary
16:27:59 - 07-May-21
Buy*124,8270.28Ordinary
16:27:21 - 07-May-21
Buy*35,7160.28Ordinary
16:25:42 - 07-May-21

Share Price History for Oilex

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)0.250.280.2650.265
5th May 2021 (Wed)0.2550.2550.250.25
4th May 2021 (Tue)0.270.270.260.26
3rd May 2021 (Mon)00.000.000.27
30th Apr 2021 (Fri)0.270.270.2650.275
29th Apr 2021 (Thu)0.280.280.2650.275
28th Apr 2021 (Wed)0.270.290.270.28
27th Apr 2021 (Tue)0.2750.2750.2650.27
26th Apr 2021 (Mon)0.290.290.2750.275
23rd Apr 2021 (Fri)0.280.330.280.29
22nd Apr 2021 (Thu)0.3050.3050.270.28
21st Apr 2021 (Wed)0.310.3850.3050.305
20th Apr 2021 (Tue)0.3150.3150.300.315
19th Apr 2021 (Mon)0.2850.3450.2850.315
16th Apr 2021 (Fri)0.2950.300.280.285
15th Apr 2021 (Thu)0.3050.3050.2950.295
14th Apr 2021 (Wed)0.330.330.2950.305
13th Apr 2021 (Tue)0.310.3550.300.335
12th Apr 2021 (Mon)0.320.300.300.30
9th Apr 2021 (Fri)0.360.360.3150.32

News about Oilex (OEX)

Oilex confirms acquisition funding

News - Wednesday, April 21, 2021

The board of Oilex Limited has arranged the funding required to complete the acq......

Oilex records $4.6m loss amid Covid, oil price crash

News - Thursday, October 01, 2020

AIM-listed Australian oil company Oilex recorded a loss of $4.6 million in the 1......

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered