Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oilex Share Price (OEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.205on 15-08-2018 at 14:13:25
Change 0.06 41.38%
Buy 0.22
Sell 0.19
Buy / Sell OEX Shares
Last Trade: Sell 512,665 at 0.193p
Day's Volume: 31,597,185
Last Close: 0.145p
Open: 0.155p
ISIN: AU000000OEX8
Day's Range 0.15p - 0.205p
52wk Range: 0.13p - 0.335p
Market Capitalisation: £4m
VWAP: 0.183p
Shares in Issue: 2,002m

Recent Trades History Oilex (OEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*512,6650.19313:54:47 - 15-Aug-18
Buy*163,2520.2013:53:37 - 15-Aug-18
Buy*146,2500.2013:53:04 - 15-Aug-18
Sell*340,7880.19113:52:09 - 15-Aug-18
Sell*500,0000.19313:51:57 - 15-Aug-18
Sell*250,0000.19413:50:20 - 15-Aug-18
Sell*250,0000.19413:50:18 - 15-Aug-18
Sell*47,7290.19413:44:33 - 15-Aug-18
Buy*248,8600.19813:40:20 - 15-Aug-18
Buy*249,3670.19813:39:10 - 15-Aug-18

Share Price History for Oilex

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.1750.1750.140.17560,310,235
13th Aug 2018 (Mon)0.190.210.1550.2577,860,326
10th Aug 2018 (Fri)0.140.290.140.26174,445,485
9th Aug 2018 (Thu)0.140.140.130.14294,442
8th Aug 2018 (Wed)0.1350.140.1350.135724,544
7th Aug 2018 (Tue)0.150.150.1350.159,810,293
6th Aug 2018 (Mon)0.150.150.150.153,244,255
3rd Aug 2018 (Fri)0.1550.1550.150.1551,717,953
2nd Aug 2018 (Thu)0.160.160.1550.161,434,833
1st Aug 2018 (Wed)0.160.160.160.16124,000
31st Jul 2018 (Tue)0.1550.160.150.155765,768
30th Jul 2018 (Mon)0.1550.1650.1550.15515,709,976
27th Jul 2018 (Fri)0.170.170.1550.175,661,882
26th Jul 2018 (Thu)0.170.170.170.165358,367
25th Jul 2018 (Wed)0.1650.1650.1650.165111,967
24th Jul 2018 (Tue)0.1650.1650.1650.1652,321,163
23rd Jul 2018 (Mon)0.1650.1650.1650.1653,239,232
20th Jul 2018 (Fri)0.170.170.160.175,339,201
19th Jul 2018 (Thu)0.170.170.170.17510,560
18th Jul 2018 (Wed)0.1750.1750.170.1750
17th Jul 2018 (Tue)0.1750.1750.1750.175825,617
16th Jul 2018 (Mon)0.170.1750.170.172,498,751

News about Oilex (OEX)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered