Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oilex Share Price (OEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.16on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.17
Sell 0.15
Buy / Sell OEX Shares
Sponsored Financial Content
Last Trade: Unknown 1,000,000 at 0.16p
Day's Volume: 3,196,452
Last Close: 0.16p
Open: 0.16p
ISIN: AU000000OEX8
Day's Range 0.15p - 0.16p
52wk Range: 0.13p - 0.695p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 2,582m

Recent Trades History Oilex (OEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,000,0000.1616:11:49 - 14-Jun-19
Sell*50,0000.15115:45:03 - 14-Jun-19
Buy*50,0000.16115:44:07 - 14-Jun-19
Unknown*1,750,3120.1614:44:27 - 14-Jun-19
Unknown*188,3250.1614:27:27 - 14-Jun-19
Buy*120,3030.16115:59:39 - 13-Jun-19
Sell*200,0000.15115:15:10 - 13-Jun-19
Sell*1,206,4050.15415:01:41 - 13-Jun-19
Buy*2330.16714:40:58 - 13-Jun-19
Sell*572,0000.15314:16:24 - 13-Jun-19

Share Price History for Oilex

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.160.160.150.163,196,452
13th Jun 2019 (Thu)0.1450.1650.1450.14513,481,356
12th Jun 2019 (Wed)0.1650.1650.1450.1718,987,852
11th Jun 2019 (Tue)0.1450.1950.1450.14552,177,031
10th Jun 2019 (Mon)0.1450.1450.1450.14511,323
7th Jun 2019 (Fri)0.1350.150.1350.1352,117,162
6th Jun 2019 (Thu)0.150.150.1350.157,313,243
5th Jun 2019 (Wed)0.150.150.150.155,543,019
4th Jun 2019 (Tue)0.160.160.1450.166,628,950
3rd Jun 2019 (Mon)0.160.160.160.16576,652
31st May 2019 (Fri)0.160.160.160.161,297,477
30th May 2019 (Thu)0.160.160.160.1610,425,050
29th May 2019 (Wed)0.1750.1750.1550.17512,521,450
28th May 2019 (Tue)0.1750.1750.1750.1751,041,655
27th May 2019 (Mon)0.000.000.000.1750
24th May 2019 (Fri)0.1750.1750.1750.175822,015
23rd May 2019 (Thu)0.160.1750.160.165,727,918
22nd May 2019 (Wed)0.160.1650.160.1617,429,983
21st May 2019 (Tue)0.160.160.160.0012,480,616
20th May 2019 (Mon)0.1750.1750.160.1757,212,941
17th May 2019 (Fri)0.1850.1850.170.18515,914,584
16th May 2019 (Thu)0.170.1850.1650.1715,473,859

News about Oilex (OEX)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered