Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oilex Share Price (OEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.19on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.20
Sell 0.18
Buy / Sell OEX Shares
Sponsored Financial Content
Last Trade: Sell 2,500,000 at 0.188p
Day's Volume: 0
Last Close: 0.19p
Open: 0.00p
ISIN: AU000000OEX8
Day's Range 0.00p - 0.00p
52wk Range: 0.13p - 0.695p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 2,582m

Recent Trades History Oilex (OEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,500,0000.18816:26:56 - 18-Apr-19
Unknown*941,0780.1916:25:07 - 18-Apr-19
Buy*939,4570.19216:24:06 - 18-Apr-19
Buy*180,5560.1816:22:47 - 18-Apr-19
Buy*1,000,0000.17816:19:23 - 18-Apr-19
Buy*250,0000.17716:18:26 - 18-Apr-19
Buy*639,5760.17716:15:44 - 18-Apr-19
Buy*3,511,7600.17716:13:38 - 18-Apr-19
Buy*330,5550.17716:13:06 - 18-Apr-19
Buy*169,2040.17716:12:02 - 18-Apr-19

Share Price History for Oilex

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.000.190
18th Apr 2019 (Thu)0.2150.2150.1750.21562,495,183
17th Apr 2019 (Wed)0.210.220.2050.0019,667,718
16th Apr 2019 (Tue)0.2150.2150.200.21518,321,366
15th Apr 2019 (Mon)0.2450.2450.2350.2454,003,254
12th Apr 2019 (Fri)0.2450.2450.2350.2454,003,254
11th Apr 2019 (Thu)0.2450.2450.2350.2454,003,254
10th Apr 2019 (Wed)0.2450.2450.2350.2454,003,254
9th Apr 2019 (Tue)0.240.2450.2250.2424,930,269
8th Apr 2019 (Mon)0.2350.250.230.23522,528,751
5th Apr 2019 (Fri)0.2350.240.220.2356,178,550
4th Apr 2019 (Thu)0.2350.240.2250.2356,887,706
3rd Apr 2019 (Wed)0.240.240.2350.243,316,386
2nd Apr 2019 (Tue)0.2450.2450.240.2459,752,388
1st Apr 2019 (Mon)0.2350.2550.220.2523,632,896
29th Mar 2019 (Fri)0.2650.2650.250.26512,556,096
28th Mar 2019 (Thu)0.2550.2650.2350.2558,270,735
27th Mar 2019 (Wed)0.2550.2550.2550.2556,262,689
26th Mar 2019 (Tue)0.2550.260.2550.25510,772,214
25th Mar 2019 (Mon)0.2550.2550.2550.2559,762,641
22nd Mar 2019 (Fri)0.280.280.250.2811,218,433
21st Mar 2019 (Thu)0.260.2950.260.2634,214,311
20th Mar 2019 (Wed)0.2550.260.240.25519,711,309

News about Oilex (OEX)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered