Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morocco 33s (OE61) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,835,000 $103.08908 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 0 $103.40 SI Trade
15:38:42 - 25-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 250,000 $102.75 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 250,000 $102.75 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 1,127,000 $103.30302 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 300,000 $101.406 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 300,000 $101.406 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 300,000 $101.531 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 300,000 $101.531 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 1,453,000 $104.06358 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 200,000 $103.90667 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 600,000 $104.02 SI Trade
11:11:24 - 04-Apr-25
Unknown* 423,000 $104.25726 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 1,170,000 $104.25071 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 230,000 $103.9575 SI Trade
15:03:27 - 31-Mar-25
Unknown* 200,000 $103.95183 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 200,000 $103.926 SI Trade
12:17:42 - 28-Mar-25
Unknown* 270,000 $104.288 SI Trade
14:23:02 - 25-Mar-25
Unknown* 500,000 $104.48 SI Trade
10:39:17 - 24-Mar-25
Unknown* 380,000 $104.27 OTC Trade
11:59:14 - 19-Mar-25
Unknown* 834,000 $104.50887 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 227,000 $104.32487 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 200,000 $104.631 OTC Trade
21:00:00 - 13-Mar-25
Unknown* 407,000 $104.55148 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 400,000 $104.83969 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 427,000 $102.90254 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 200,000 $104.3825 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 200,000 $105.29688 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 220,000 $104.67 OTC Trade
08:46:08 - 03-Mar-25
Unknown* 2,000,000 $103.42883 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $103.17017 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 1,800,000 $103.61733 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 300,000 $103.16809 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 400,000 $102.90992 OTC Trade
22:30:10 - 29-Jan-25
FTSE 100 Latest
Value8,554.91
Change23.30