Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morocco 33s (OE61) Share Price

Price $103.40 on 14-07-2025 at 18:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell OE61 Shares
Last Trade: Unknown 200,000.00 at $104.156
Day's Volume: 0
Last Close: $103.40
Open: $0.00
ISIN: XS2595028700
Day's Range $0.00 - $0.00
52wk Range: $103.40 - $103.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Morocco 33s (OE61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $104.156 OTC Trade
16:09:43 - 04-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:09:43 - 04-Jun-25
Unknown* 200,000 $104.156 OTC Trade
16:09:43 - 04-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:09:43 - 04-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:09:43 - 04-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:09:43 - 04-Jun-25
Unknown* 200,000 $104.08283 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 200,000 $103.68248 OTC Trade
22:17:42 - 27-May-25
Unknown* 400,000 $103.875 OTC Trade
06:16:03 - 27-May-25
Unknown* 200,000 $103.932 OTC Trade
22:04:46 - 20-May-25
See more Morocco 33s trades

Morocco 33s (OE61) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 103.40 103.40 103.40 103.40 0
11th Jul 2025 (Fri) 103.40 103.40 103.40 103.40 0
10th Jul 2025 (Thu) 103.40 103.40 103.40 103.40 0
9th Jul 2025 (Wed) 103.40 103.40 103.40 103.40 0
8th Jul 2025 (Tue) 103.40 103.40 103.40 103.40 0
7th Jul 2025 (Mon) 103.40 103.40 103.40 103.40 0
4th Jul 2025 (Fri) 103.40 103.40 103.40 103.40 0
3rd Jul 2025 (Thu) 103.40 103.40 103.40 103.40 0
2nd Jul 2025 (Wed) 103.40 103.40 103.40 103.40 0
1st Jul 2025 (Tue) 103.40 103.40 103.40 103.40 0
30th Jun 2025 (Mon) 103.40 103.40 103.40 103.40 0
27th Jun 2025 (Fri) 103.40 103.40 103.40 103.40 0
26th Jun 2025 (Thu) 103.40 103.40 103.40 103.40 0
25th Jun 2025 (Wed) 103.40 103.40 103.40 103.40 0
24th Jun 2025 (Tue) 103.40 103.40 103.40 103.40 0
23rd Jun 2025 (Mon) 103.40 103.40 103.40 103.40 0
20th Jun 2025 (Fri) 103.40 103.40 103.40 103.40 0
19th Jun 2025 (Thu) 103.40 103.40 103.40 103.40 0
18th Jun 2025 (Wed) 103.40 103.40 103.40 103.40 0
17th Jun 2025 (Tue) 103.40 103.40 103.40 103.40 0
16th Jun 2025 (Mon) 103.40 103.40 103.40 103.40 0
See more Morocco 33s price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered