Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morocco 33s (OE61) Share Price

Price $103.40 on 09-05-2025 at 04:45:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell OE61 Shares
Last Trade: Unknown 2,835,000.00 at $103.08908
Day's Volume: 0
Last Close: $103.40
Open: $0.00
ISIN: XS2595028700
Day's Range $0.00 - $0.00
52wk Range: $103.40 - $103.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Morocco 33s (OE61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,835,000 $103.08908 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 0 $103.40 SI Trade
15:38:42 - 25-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 250,000 $102.75 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 250,000 $102.75 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 1,127,000 $103.30302 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 300,000 $101.406 OTC Trade
16:18:34 - 11-Apr-25
See more Morocco 33s trades

Morocco 33s (OE61) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 103.40 103.40 103.40 103.40 0
7th May 2025 (Wed) 103.40 103.40 103.40 103.40 0
6th May 2025 (Tue) 103.40 103.40 103.40 103.40 0
5th May 2025 (Mon) 103.40 103.40 103.40 103.40 0
2nd May 2025 (Fri) 103.40 103.40 103.40 103.40 0
1st May 2025 (Thu) 103.40 103.40 103.40 103.40 0
30th Apr 2025 (Wed) 103.40 103.40 103.40 103.40 0
29th Apr 2025 (Tue) 103.40 103.40 103.40 103.40 2,835,000
28th Apr 2025 (Mon) 0.00 0.00 0.00 0.00 0
25th Apr 2025 (Fri) 0.00 0.00 0.00 0.00 0
24th Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
23rd Apr 2025 (Wed) 0.00 0.00 0.00 0.00 0
22nd Apr 2025 (Tue) 0.00 0.00 0.00 0.00 0
21st Apr 2025 (Mon) 0.00 0.00 0.00 0.00 0
18th Apr 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Apr 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Apr 2025 (Tue) 0.00 0.00 0.00 0.00 1,627,000
14th Apr 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Apr 2025 (Fri) 0.00 0.00 0.00 0.00 600,000
10th Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Apr 2025 (Wed) 0.00 0.00 0.00 0.00 600,000
See more Morocco 33s price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered