Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf (OAUH) Share Price

Price €145.80836 on 13-10-2025 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 344.00 at €145.80836
Day's Volume: 0
Last Close: €145.80836
Open: €0.00
ISIN: CH0106027128
Day's Range €0.00 - €0.00
52wk Range: €119.73995 - €145.80836
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf (OAUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 344 €145.80836 Currency Conversion
Negotiated Trade
10:23:08 - 08-Oct-25
Unknown* 272 €119.73995 Currency Conversion
Negotiated Trade
11:24:08 - 09-Jul-25
Unknown* 272 €122.11247 Currency Conversion
Negotiated Trade
11:08:41 - 10-Jun-25
See more Ubs Etf trades

Ubs Etf (OAUH) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 145.80836 145.80836 145.80836 145.80836 0
10th Oct 2025 (Fri) 145.80836 145.80836 145.80836 145.80836 0
9th Oct 2025 (Thu) 145.80836 145.80836 145.80836 145.80836 0
8th Oct 2025 (Wed) 145.80836 145.80836 145.80836 145.80836 344
7th Oct 2025 (Tue) 119.73995 119.73995 119.73995 119.73995 0
6th Oct 2025 (Mon) 119.73995 119.73995 119.73995 119.73995 0
3rd Oct 2025 (Fri) 119.73995 119.73995 119.73995 119.73995 0
2nd Oct 2025 (Thu) 119.73995 119.73995 119.73995 119.73995 0
1st Oct 2025 (Wed) 119.73995 119.73995 119.73995 119.73995 0
30th Sep 2025 (Tue) 119.73995 119.73995 119.73995 119.73995 0
29th Sep 2025 (Mon) 119.73995 119.73995 119.73995 119.73995 0
26th Sep 2025 (Fri) 119.73995 119.73995 119.73995 119.73995 0
25th Sep 2025 (Thu) 119.73995 119.73995 119.73995 119.73995 0
24th Sep 2025 (Wed) 119.73995 119.73995 119.73995 119.73995 0
23rd Sep 2025 (Tue) 119.73995 119.73995 119.73995 119.73995 0
22nd Sep 2025 (Mon) 119.73995 119.73995 119.73995 119.73995 0
19th Sep 2025 (Fri) 119.73995 119.73995 119.73995 119.73995 0
18th Sep 2025 (Thu) 119.73995 119.73995 119.73995 119.73995 0
17th Sep 2025 (Wed) 119.73995 119.73995 119.73995 119.73995 0
16th Sep 2025 (Tue) 119.73995 119.73995 119.73995 119.73995 0
15th Sep 2025 (Mon) 119.73995 119.73995 119.73995 119.73995 0
See more Ubs Etf price history
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered