Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf (OAUH) Share Price

Price €144.00348 on 14-11-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 43.00 at €144.00348
Day's Volume: 0
Last Close: €144.00348
Open: €0.00
ISIN: CH0106027128
Day's Range €0.00 - €0.00
52wk Range: €119.73995 - €145.80836
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf (OAUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 €144.00348 Currency Conversion
Negotiated Trade
10:12:24 - 30-Oct-25
Unknown* -73 €144.00348 Correction
Currency Conversion
Negotiated Trade
10:12:24 - 30-Oct-25
Unknown* 73 €144.00348 Currency Conversion
Negotiated Trade
10:12:24 - 30-Oct-25
Unknown* 344 €145.80836 Currency Conversion
Negotiated Trade
10:23:08 - 08-Oct-25
Unknown* 272 €119.73995 Currency Conversion
Negotiated Trade
11:24:08 - 09-Jul-25
Unknown* 272 €122.11247 Currency Conversion
Negotiated Trade
11:08:41 - 10-Jun-25
See more Ubs Etf trades

Ubs Etf (OAUH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 144.00348 144.00348 144.00348 144.00348 0
13th Nov 2025 (Thu) 144.00348 144.00348 144.00348 144.00348 0
12th Nov 2025 (Wed) 144.00348 144.00348 144.00348 144.00348 0
11th Nov 2025 (Tue) 144.00348 144.00348 144.00348 144.00348 0
10th Nov 2025 (Mon) 144.00348 144.00348 144.00348 144.00348 0
7th Nov 2025 (Fri) 144.00348 144.00348 144.00348 144.00348 0
6th Nov 2025 (Thu) 144.00348 144.00348 144.00348 144.00348 0
5th Nov 2025 (Wed) 144.00348 144.00348 144.00348 144.00348 0
4th Nov 2025 (Tue) 144.00348 144.00348 144.00348 144.00348 0
3rd Nov 2025 (Mon) 144.00348 144.00348 144.00348 144.00348 0
31st Oct 2025 (Fri) 144.00348 144.00348 144.00348 144.00348 0
30th Oct 2025 (Thu) 144.00348 144.00348 144.00348 144.00348 43
29th Oct 2025 (Wed) 145.80836 145.80836 145.80836 145.80836 0
28th Oct 2025 (Tue) 145.80836 145.80836 145.80836 145.80836 0
27th Oct 2025 (Mon) 145.80836 145.80836 145.80836 145.80836 0
24th Oct 2025 (Fri) 145.80836 145.80836 145.80836 145.80836 0
23rd Oct 2025 (Thu) 145.80836 145.80836 145.80836 145.80836 0
22nd Oct 2025 (Wed) 145.80836 145.80836 145.80836 145.80836 0
21st Oct 2025 (Tue) 145.80836 145.80836 145.80836 145.80836 0
20th Oct 2025 (Mon) 145.80836 145.80836 145.80836 145.80836 0
17th Oct 2025 (Fri) 145.80836 145.80836 145.80836 145.80836 0
16th Oct 2025 (Thu) 145.80836 145.80836 145.80836 145.80836 0
See more Ubs Etf price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered