| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 22.70p | Ordinary |
13:47:35 - 09-May-25 |
| Sell* | 50,000 | 22.60p | Ordinary |
13:47:18 - 09-May-25 |
| Sell* | 1,153 | 22.40p | SI Trade |
12:11:41 - 08-May-25 |
| Buy* | 25 | 23.00p | SI Trade |
10:50:34 - 08-May-25 |
| Sell* | 1,153 | 22.20p | SI Trade |
10:50:34 - 08-May-25 |
| Sell* | 26,060 | 22.50p | Ordinary |
09:59:20 - 06-May-25 |
| Sell* | 26,060 | 22.32p | Ordinary |
09:59:02 - 06-May-25 |
| Unknown* | 767,935 | 22.20p | Ordinary |
08:35:10 - 06-May-25 |
| Unknown* | 750,000 | 22.50p | Negotiated Trade |
08:32:16 - 06-May-25 |
| Buy* | 44,000 | 22.80p | Ordinary |
16:27:53 - 02-May-25 |
| Sell* | 457 | 22.304p | Ordinary |
15:29:31 - 01-May-25 |
| Unknown* | 100,000 | 22.40p | Ordinary |
11:18:22 - 01-May-25 |
| Unknown* | 100,000 | 22.32p | Ordinary |
11:18:08 - 01-May-25 |
| Buy* | 86 | 23.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 908 | 22.20p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 303 | 22.20p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 10,500 | 22.304p | Ordinary |
08:25:38 - 01-May-25 |
| Sell* | 1,285 | 22.20p | SI Trade |
16:20:31 - 30-Apr-25 |
| Sell* | 23 | 22.20p | SI Trade |
16:20:31 - 30-Apr-25 |
| Sell* | 21 | 22.20p | SI Trade |
16:20:31 - 30-Apr-25 |
| Sell* | 6 | 22.20p | SI Trade |
16:20:31 - 30-Apr-25 |
| Buy* | 25,000 | 22.38p | Ordinary |
14:58:03 - 29-Apr-25 |
| Buy* | 20,000 | 22.39p | Ordinary |
14:19:11 - 29-Apr-25 |
| Buy* | 50,000 | 22.40p | Ordinary |
13:27:45 - 29-Apr-25 |
| Buy* | 17,000 | 22.40p | Ordinary |
11:06:54 - 29-Apr-25 |
| Buy* | 50,000 | 22.40p | Ordinary |
08:59:45 - 29-Apr-25 |
| Sell* | 179 | 22.20p | Uncrossing Trade |
16:35:23 - 28-Apr-25 |
| Sell* | 50,000 | 22.03p | Ordinary |
15:53:31 - 28-Apr-25 |
| Sell* | 398 | 22.03p | Ordinary |
13:08:06 - 28-Apr-25 |
| Buy* | 20,000 | 22.60p | Ordinary |
11:55:40 - 28-Apr-25 |
| Unknown* | 100,000 | 22.22p | Ordinary |
09:22:51 - 28-Apr-25 |
| Unknown* | 100,000 | 22.21p | Ordinary |
16:01:37 - 25-Apr-25 |
| Sell* | 50,000 | 22.26p | Ordinary |
13:29:51 - 25-Apr-25 |
| Sell* | 2 | 22.00p | SI Trade |
09:24:32 - 25-Apr-25 |
| Sell* | 4,836 | 22.26p | Ordinary |
08:44:25 - 25-Apr-25 |
| Sell* | 1,000 | 22.26p | Ordinary |
15:21:34 - 24-Apr-25 |
| Sell* | 10 | 22.20p | Uncrossing Trade |
14:00:00 - 24-Apr-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
13:18:51 - 24-Apr-25 |
| Sell* | 5 | 22.00p | SI Trade |
11:52:37 - 24-Apr-25 |
| Sell* | 2 | 22.00p | SI Trade |
11:52:35 - 24-Apr-25 |
| Buy* | 50,000 | 22.90p | Suspected BUY Trade |
11:52:28 - 24-Apr-25 |
| Buy* | 8,772 | 22.55p | Ordinary |
15:49:39 - 22-Apr-25 |
| Unknown* | -8,752 | 22.55p | Ordinary Correction |
15:49:39 - 22-Apr-25 |
| Buy* | 8,752 | 22.55p | Ordinary |
15:49:39 - 22-Apr-25 |
| Unknown* | 80,109 | 22.496p | Ordinary |
15:44:49 - 22-Apr-25 |
| Buy* | 50,000 | 22.44p | Ordinary |
13:41:22 - 22-Apr-25 |
| Buy* | 22,000 | 22.44p | Ordinary |
12:59:37 - 22-Apr-25 |
| Sell* | 2 | 21.80p | SI Trade |
10:10:25 - 22-Apr-25 |
| Buy* | 5 | 22.60p | SI Trade |
10:00:50 - 22-Apr-25 |
| Sell* | 7 | 21.80p | SI Trade |
10:00:50 - 22-Apr-25 |
| Buy* | 4 | 22.60p | SI Trade |
10:00:50 - 22-Apr-25 |
| Sell* | 95,000 | 22.00p | Uncrossing Trade |
09:00:00 - 22-Apr-25 |
| Sell* | 25,000 | 21.85p | Ordinary |
08:58:17 - 22-Apr-25 |
| Sell* | 25,000 | 21.9375p | Ordinary |
08:57:11 - 22-Apr-25 |
| Sell* | 6,700 | 21.965p | Ordinary |
08:54:53 - 22-Apr-25 |
| Sell* | 8,299 | 21.965p | Ordinary |
16:28:48 - 17-Apr-25 |
| Buy* | 25,000 | 22.44p | Ordinary |
15:58:38 - 16-Apr-25 |
| Buy* | 457 | 22.44p | Ordinary |
11:51:20 - 16-Apr-25 |
| Unknown* | 100,000 | 21.93p | Ordinary |
08:53:45 - 15-Apr-25 |
| Buy* | 16,000 | 22.446p | Ordinary |
09:51:02 - 14-Apr-25 |
| Buy* | 46,000 | 22.446p | Ordinary |
09:48:51 - 14-Apr-25 |
| Sell* | 802 | 21.354p | Ordinary |
08:57:21 - 14-Apr-25 |
| Buy* | 44 | 22.60p | Suspected BUY Trade |
11:00:19 - 10-Apr-25 |
| Buy* | 3 | 22.60p | SI Trade |
09:14:08 - 10-Apr-25 |
| Sell* | 3 | 21.20p | SI Trade |
09:14:08 - 10-Apr-25 |
| Buy* | 2 | 22.60p | SI Trade |
09:14:08 - 10-Apr-25 |
| Sell* | 2 | 21.20p | SI Trade |
09:14:08 - 10-Apr-25 |
| Buy* | 21,900 | 22.00p | Ordinary |
09:13:55 - 10-Apr-25 |
| Buy* | 40,000 | 21.912p | Ordinary |
08:07:23 - 10-Apr-25 |
| Sell* | 15,880 | 21.248p | Ordinary |
08:09:01 - 08-Apr-25 |
| Sell* | 20,000 | 21.55p | Ordinary |
08:45:15 - 07-Apr-25 |
| Sell* | 49,828 | 21.55p | Ordinary |
08:15:00 - 07-Apr-25 |
| Unknown* | 100,000 | 22.50p | Ordinary |
12:18:19 - 04-Apr-25 |
| Unknown* | 100,000 | 22.33p | Ordinary |
12:17:37 - 04-Apr-25 |
| Buy* | 18,339 | 23.00p | Suspected BUY Trade |
14:00:29 - 03-Apr-25 |
| Sell* | 29,978 | 22.50p | Ordinary |
12:48:23 - 01-Apr-25 |
| Sell* | 22,500 | 22.33p | Ordinary |
12:48:05 - 01-Apr-25 |
| Buy* | 25,000 | 23.00p | Suspected BUY Trade |
16:35:02 - 28-Mar-25 |
| Unknown* | 105,814 | 23.496p | Negotiated Trade |
13:17:50 - 28-Mar-25 |
| Buy* | 10,000 | 23.50p | Ordinary |
11:46:26 - 28-Mar-25 |
| Sell* | 789 | 22.24p | Ordinary |
11:43:20 - 28-Mar-25 |
| Buy* | 25,000 | 23.36p | Ordinary |
11:32:27 - 28-Mar-25 |
| Buy* | 8,299 | 23.36p | Ordinary |
10:43:49 - 28-Mar-25 |
| Buy* | 12,000 | 23.00p | Ordinary |
09:59:46 - 28-Mar-25 |
| Buy* | 789 | 22.40p | Ordinary |
09:58:03 - 28-Mar-25 |
| Buy* | 10,000 | 22.40p | Ordinary |
09:56:20 - 28-Mar-25 |
| Unknown* | 0 | 21.20p | SI Trade |
09:20:46 - 28-Mar-25 |
| Sell* | 14 | 21.20p | SI Trade |
09:20:46 - 28-Mar-25 |
| Buy* | 17 | 22.40p | SI Trade |
09:20:46 - 28-Mar-25 |
| Sell* | 233 | 21.20p | SI Trade |
09:20:46 - 28-Mar-25 |
| Unknown* | 44,980 | 21.80p | Ordinary |
08:00:51 - 28-Mar-25 |
| Buy* | 182,849 | 21.80p | Suspected BUY Trade |
08:00:11 - 28-Mar-25 |
| Sell* | 7 | 21.20p | SI Trade |
08:59:04 - 27-Mar-25 |
| Buy* | 4 | 22.40p | SI Trade |
08:59:04 - 27-Mar-25 |
| Unknown* | 40,000 | 21.90p | Ordinary |
08:58:52 - 27-Mar-25 |
| Unknown* | 100,000 | 21.80p | Ordinary |
08:00:52 - 27-Mar-25 |
| Buy* | 175,000 | 21.80p | Suspected BUY Trade |
08:00:20 - 27-Mar-25 |
| Buy* | 20,000 | 21.95p | Ordinary |
16:27:24 - 26-Mar-25 |
| Unknown* | 150,000 | 21.50p | Ordinary |
15:55:00 - 26-Mar-25 |
| Unknown* | 63,430 | 21.95p | Ordinary |
08:41:44 - 26-Mar-25 |
| Buy* | 6,000 | 21.80p | Suspected BUY Trade |
14:00:08 - 25-Mar-25 |
| Buy* | 100,000 | 21.80p | Suspected BUY Trade |
08:00:13 - 25-Mar-25 |
| Unknown* | 50,000 | 21.50p | Ordinary |
15:20:18 - 24-Mar-25 |
| Unknown* | 100,000 | 21.50p | Ordinary |
15:17:51 - 24-Mar-25 |
| Unknown* | 34,000 | 21.85p | Ordinary |
15:06:05 - 24-Mar-25 |
| Buy* | 35,969 | 21.80p | Suspected BUY Trade |
14:00:07 - 24-Mar-25 |
| Sell* | 5 | 21.00p | SI Trade |
12:56:37 - 24-Mar-25 |
| Unknown* | 30,000 | 22.00p | Ordinary |
12:56:36 - 24-Mar-25 |
| Sell* | 2 | 21.00p | SI Trade |
12:56:29 - 24-Mar-25 |
| Sell* | 182 | 21.80p | Uncrossing Trade |
09:00:26 - 24-Mar-25 |
| Sell* | 5 | 22.00p | SI Trade |
16:16:23 - 21-Mar-25 |
| Buy* | 5 | 22.40p | SI Trade |
16:16:23 - 21-Mar-25 |
| Buy* | 4 | 22.40p | SI Trade |
16:16:23 - 21-Mar-25 |
| Buy* | 4 | 22.40p | SI Trade |
16:16:23 - 21-Mar-25 |
| Sell* | 195 | 22.00p | SI Trade |
13:20:56 - 21-Mar-25 |
| Buy* | 4 | 22.40p | SI Trade |
13:20:56 - 21-Mar-25 |
| Buy* | 374 | 22.594p | Ordinary |
11:44:38 - 21-Mar-25 |
| Sell* | 203 | 22.09p | Ordinary |
09:55:28 - 21-Mar-25 |
| Sell* | 10,000 | 22.01p | Ordinary |
14:35:07 - 19-Mar-25 |
| Sell* | 6,485 | 22.006p | Ordinary |
15:01:48 - 17-Mar-25 |
| Sell* | 13,644 | 22.16p | Ordinary |
11:12:59 - 14-Mar-25 |
| Unknown* | 0 | 22.00p | SI Trade |
10:06:24 - 14-Mar-25 |
| Unknown* | 0 | 22.60p | SI Trade |
10:06:24 - 14-Mar-25 |
| Unknown* | 0 | 22.00p | SI Trade |
10:06:24 - 14-Mar-25 |
| Unknown* | 0 | 22.60p | SI Trade |
10:06:24 - 14-Mar-25 |
| Buy* | 1 | 22.60p | SI Trade |
10:06:24 - 14-Mar-25 |
| Unknown* | 0 | 22.00p | SI Trade |
10:06:24 - 14-Mar-25 |
| Unknown* | 0 | 22.00p | SI Trade |
10:06:24 - 14-Mar-25 |
| Buy* | 2 | 22.60p | SI Trade |
10:06:24 - 14-Mar-25 |
| Sell* | 4 | 22.00p | SI Trade |
10:06:24 - 14-Mar-25 |
| Sell* | 1,576 | 22.006p | Ordinary |
09:27:59 - 14-Mar-25 |
| Unknown* | 50,000 | 22.375p | Ordinary |
10:21:33 - 12-Mar-25 |
| Unknown* | 32,703 | 22.50p | Ordinary |
10:21:17 - 12-Mar-25 |
| Unknown* | 150,000 | 22.40p | Negotiated Trade |
09:10:58 - 12-Mar-25 |
| Unknown* | 150,000 | 22.30p | Negotiated Trade |
09:10:54 - 12-Mar-25 |
| Buy* | 38 | 22.60p | Suspected BUY Trade |
09:00:14 - 12-Mar-25 |
| Buy* | 398 | 22.592p | Ordinary |
08:03:22 - 12-Mar-25 |
| Unknown* | 37,639 | 22.28p | Ordinary |
11:59:26 - 11-Mar-25 |
| Unknown* | 100,000 | 22.40p | Negotiated Trade |
10:08:16 - 11-Mar-25 |
| Unknown* | 100,000 | 22.20p | Ordinary |
10:08:12 - 11-Mar-25 |
| Unknown* | 250,000 | 22.20p | Negotiated Trade |
09:20:56 - 11-Mar-25 |
| Sell* | 225 | 22.40p | Uncrossing Trade |
09:00:19 - 11-Mar-25 |
| Sell* | 5,768 | 22.21p | Ordinary |
08:46:46 - 11-Mar-25 |
| Sell* | 24,673 | 22.28p | Ordinary |
08:46:00 - 11-Mar-25 |
| Unknown* | 100,000 | 22.20p | Ordinary |
16:42:52 - 10-Mar-25 |
| Buy* | 109 | 22.84p | Ordinary |
09:34:00 - 10-Mar-25 |
| Buy* | 6 | 22.80p | Suspected BUY Trade |
09:00:26 - 10-Mar-25 |
| Sell* | 10,000 | 22.28p | Ordinary |
13:54:18 - 06-Mar-25 |
| Buy* | 3,637 | 22.84p | Ordinary |
13:48:41 - 06-Mar-25 |
| Unknown* | 164 | 22.60p | Uncrossing Trade |
09:00:22 - 06-Mar-25 |
| Unknown* | 70,000 | 22.60p | Uncrossing Trade |
08:00:29 - 06-Mar-25 |
| Buy* | 900 | 22.84p | Ordinary |
14:58:18 - 04-Mar-25 |
| Sell* | 255 | 22.40p | Uncrossing Trade |
11:00:07 - 04-Mar-25 |
| Sell* | 5,000 | 22.40p | Uncrossing Trade |
08:00:03 - 04-Mar-25 |
| Sell* | 23,400 | 22.40p | Uncrossing Trade |
16:35:26 - 03-Mar-25 |
| Buy* | 5 | 22.60p | Suspected BUY Trade |
08:00:22 - 03-Mar-25 |
| Sell* | 10,000 | 22.266p | Ordinary |
13:45:10 - 28-Feb-25 |
| Unknown* | 85,700 | 22.266p | Ordinary |
16:00:27 - 27-Feb-25 |