| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 22.375p | Ordinary |
10:21:33 - 12-Mar-25 |
| Unknown* | 32,703 | 22.50p | Ordinary |
10:21:17 - 12-Mar-25 |
| Buy* | 38 | 22.60p | Suspected BUY Trade |
09:00:14 - 12-Mar-25 |
| Buy* | 398 | 22.592p | Ordinary |
08:03:22 - 12-Mar-25 |
| Unknown* | 37,639 | 22.28p | Ordinary |
11:59:26 - 11-Mar-25 |
| Unknown* | 100,000 | 22.40p | Negotiated Trade |
10:08:16 - 11-Mar-25 |
| Unknown* | 100,000 | 22.20p | Ordinary |
10:08:12 - 11-Mar-25 |
| Unknown* | 250,000 | 22.20p | Negotiated Trade |
09:20:56 - 11-Mar-25 |
| Sell* | 225 | 22.40p | Uncrossing Trade |
09:00:19 - 11-Mar-25 |
| Sell* | 5,768 | 22.21p | Ordinary |
08:46:46 - 11-Mar-25 |
| Sell* | 24,673 | 22.28p | Ordinary |
08:46:00 - 11-Mar-25 |
| Unknown* | 100,000 | 22.20p | Ordinary |
16:42:52 - 10-Mar-25 |
| Buy* | 109 | 22.84p | Ordinary |
09:34:00 - 10-Mar-25 |
| Buy* | 6 | 22.80p | Suspected BUY Trade |
09:00:26 - 10-Mar-25 |
| Sell* | 10,000 | 22.28p | Ordinary |
13:54:18 - 06-Mar-25 |
| Buy* | 3,637 | 22.84p | Ordinary |
13:48:41 - 06-Mar-25 |
| Unknown* | 164 | 22.60p | Uncrossing Trade |
09:00:22 - 06-Mar-25 |
| Unknown* | 70,000 | 22.60p | Uncrossing Trade |
08:00:29 - 06-Mar-25 |
| Buy* | 900 | 22.84p | Ordinary |
14:58:18 - 04-Mar-25 |
| Sell* | 255 | 22.40p | Uncrossing Trade |
11:00:07 - 04-Mar-25 |
| Sell* | 5,000 | 22.40p | Uncrossing Trade |
08:00:03 - 04-Mar-25 |
| Sell* | 23,400 | 22.40p | Uncrossing Trade |
16:35:26 - 03-Mar-25 |
| Buy* | 5 | 22.60p | Suspected BUY Trade |
08:00:22 - 03-Mar-25 |
| Sell* | 10,000 | 22.266p | Ordinary |
13:45:10 - 28-Feb-25 |
| Unknown* | 85,700 | 22.266p | Ordinary |
16:00:27 - 27-Feb-25 |