| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 8,299 |
| 16th Apr 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 25,457 |
| 15th Apr 2025 (Tue) | 22.20 | 22.20 | 22.00 | 22.20 | 105,000 |
| 14th Apr 2025 (Mon) | 21.90 | 22.20 | 21.90 | 22.20 | 62,802 |
| 11th Apr 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 12,000 |
| 10th Apr 2025 (Thu) | 21.60 | 22.60 | 21.90 | 21.90 | 91,954 |
| 9th Apr 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 68,361 |
| 8th Apr 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 16,114 |
| 7th Apr 2025 (Mon) | 22.10 | 22.10 | 21.60 | 21.60 | 198,328 |
| 4th Apr 2025 (Fri) | 22.80 | 22.50 | 22.20 | 22.50 | 520,000 |
| 3rd Apr 2025 (Thu) | 22.80 | 23.00 | 22.80 | 22.80 | 18,339 |
| 2nd Apr 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 1st Apr 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 52,478 |
| 31st Mar 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 28th Mar 2025 (Fri) | 21.80 | 23.00 | 21.80 | 23.00 | 319,970 |
| 27th Mar 2025 (Thu) | 21.80 | 21.80 | 21.60 | 21.80 | 215,011 |
| 26th Mar 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 83,430 |
| 25th Mar 2025 (Tue) | 21.80 | 21.80 | 21.60 | 21.60 | 106,000 |
| 24th Mar 2025 (Mon) | 22.20 | 22.20 | 21.50 | 21.50 | 250,158 |
| 21st Mar 2025 (Fri) | 22.30 | 22.30 | 22.20 | 22.20 | 794 |
| 20th Mar 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 19th Mar 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 10,000 |
| 18th Mar 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 17th Mar 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 6,485 |
| 14th Mar 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 15,227 |
| 13th Mar 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 12th Mar 2025 (Wed) | 22.40 | 22.60 | 22.30 | 22.30 | 83,139 |
| 11th Mar 2025 (Tue) | 22.60 | 22.60 | 21.40 | 22.40 | 68,305 |
| 10th Mar 2025 (Mon) | 22.60 | 22.80 | 22.60 | 22.60 | 115 |
| 7th Mar 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 6th Mar 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 83,801 |
| 5th Mar 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 4th Mar 2025 (Tue) | 22.40 | 22.60 | 22.40 | 22.60 | 6,155 |
| 3rd Mar 2025 (Mon) | 22.60 | 22.60 | 22.40 | 22.40 | 23,405 |
| 28th Feb 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 21,075 |
| 27th Feb 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 135,547 |
| 26th Feb 2025 (Wed) | 22.50 | 22.40 | 22.40 | 22.40 | 489,665 |
| 25th Feb 2025 (Tue) | 22.80 | 22.70 | 22.40 | 22.40 | 426,428 |
| 24th Feb 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 34,121 |
| 21st Feb 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 20th Feb 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 13,200 |
| 19th Feb 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 18th Feb 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 21,575 |