| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 22.40 | 22.60 | 22.30 | 22.30 | 83,139 |
| 11th Mar 2025 (Tue) | 22.60 | 22.60 | 21.40 | 22.40 | 68,305 |
| 10th Mar 2025 (Mon) | 22.60 | 22.80 | 22.60 | 22.60 | 115 |
| 7th Mar 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 6th Mar 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 83,801 |
| 5th Mar 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 4th Mar 2025 (Tue) | 22.40 | 22.60 | 22.40 | 22.60 | 6,155 |
| 3rd Mar 2025 (Mon) | 22.60 | 22.60 | 22.40 | 22.40 | 23,405 |
| 28th Feb 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 21,075 |
| 27th Feb 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 135,547 |
| 26th Feb 2025 (Wed) | 22.50 | 22.40 | 22.40 | 22.40 | 489,665 |
| 25th Feb 2025 (Tue) | 22.80 | 22.70 | 22.40 | 22.40 | 426,428 |
| 24th Feb 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 34,121 |
| 21st Feb 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 20th Feb 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 13,200 |
| 19th Feb 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 18th Feb 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 21,575 |
| 17th Feb 2025 (Mon) | 22.70 | 22.70 | 22.60 | 22.70 | 9,107 |
| 14th Feb 2025 (Fri) | 22.70 | 22.80 | 22.70 | 22.70 | 100,069 |
| 13th Feb 2025 (Thu) | 22.40 | 23.00 | 22.40 | 22.70 | 12,376 |
| 12th Feb 2025 (Wed) | 22.70 | 22.70 | 22.40 | 22.70 | 107,609 |
| 11th Feb 2025 (Tue) | 22.50 | 22.80 | 22.50 | 22.70 | 31,470 |
| 10th Feb 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 1,603,080 |
| 7th Feb 2025 (Fri) | 22.40 | 23.00 | 22.40 | 22.50 | 22,439 |
| 6th Feb 2025 (Thu) | 22.50 | 22.60 | 22.50 | 22.50 | 5,285 |
| 5th Feb 2025 (Wed) | 22.50 | 22.50 | 22.40 | 22.50 | 4,242 |
| 4th Feb 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 18,000 |
| 3rd Feb 2025 (Mon) | 22.50 | 22.60 | 22.50 | 22.50 | 5 |
| 31st Jan 2025 (Fri) | 22.50 | 22.50 | 22.40 | 22.50 | 49,631 |
| 30th Jan 2025 (Thu) | 22.50 | 22.50 | 22.40 | 22.40 | 92,192 |
| 29th Jan 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 17,616 |
| 28th Jan 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 66,213 |
| 27th Jan 2025 (Mon) | 22.50 | 22.50 | 22.40 | 22.50 | 116,735 |
| 24th Jan 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 19,617 |
| 23rd Jan 2025 (Thu) | 22.40 | 22.50 | 22.40 | 22.50 | 77,439 |
| 22nd Jan 2025 (Wed) | 22.50 | 22.40 | 22.40 | 22.40 | 8,088,651 |
| 21st Jan 2025 (Tue) | 22.50 | 22.80 | 22.40 | 22.50 | 191,538 |
| 20th Jan 2025 (Mon) | 22.30 | 22.60 | 22.30 | 22.50 | 323,258 |
| 17th Jan 2025 (Fri) | 22.30 | 22.40 | 22.30 | 22.30 | 86,727 |
| 16th Jan 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 15th Jan 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 30,000 |
| 14th Jan 2025 (Tue) | 22.30 | 22.60 | 22.30 | 22.30 | 350,889 |
| 13th Jan 2025 (Mon) | 22.40 | 22.40 | 22.30 | 22.30 | 55,130 |