| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 26th May 2025 (Mon) | 22.806 | 22.806 | 22.806 | 22.806 | 0 |
| 23rd May 2025 (Fri) | 22.90 | 22.90 | 22.80 | 22.90 | 65,002 |
| 22nd May 2025 (Thu) | 23.20 | 24.40 | 23.00 | 23.00 | 120,843 |
| 21st May 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 7,513 |
| 20th May 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 1,246 |
| 19th May 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 35,001 |
| 16th May 2025 (Fri) | 23.20 | 23.20 | 22.80 | 23.20 | 100,107 |
| 15th May 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 14th May 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 22,499 |
| 13th May 2025 (Tue) | 22.80 | 23.20 | 22.60 | 23.20 | 1,204,649 |
| 12th May 2025 (Mon) | 22.70 | 22.80 | 22.60 | 22.80 | 505,456 |
| 9th May 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 100,000 |
| 8th May 2025 (Thu) | 22.60 | 22.70 | 22.60 | 22.70 | 2,331 |
| 7th May 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 1,264 |
| 6th May 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 1,570,055 |
| 5th May 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 2nd May 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 44,000 |
| 1st May 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 212,254 |