| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 22.60 | 22.70 | 22.60 | 22.70 | 2,331 |
| 7th May 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 1,264 |
| 6th May 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 1,570,055 |
| 5th May 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 2nd May 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 44,000 |
| 1st May 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 212,254 |
| 30th Apr 2025 (Wed) | 22.30 | 22.60 | 22.30 | 22.60 | 46,155 |
| 29th Apr 2025 (Tue) | 22.50 | 22.50 | 22.30 | 22.30 | 162,000 |
| 28th Apr 2025 (Mon) | 22.50 | 22.20 | 22.20 | 22.20 | 220,577 |
| 25th Apr 2025 (Fri) | 22.50 | 23.00 | 22.50 | 22.50 | 154,958 |
| 24th Apr 2025 (Thu) | 22.20 | 22.50 | 22.20 | 22.50 | 62,751 |
| 23rd Apr 2025 (Wed) | 22.20 | 22.30 | 22.20 | 22.20 | 0 |
| 22nd Apr 2025 (Tue) | 22.20 | 22.20 | 22.00 | 22.20 | 337,599 |
| 21st Apr 2025 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 18th Apr 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 17th Apr 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 8,299 |
| 16th Apr 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 25,457 |
| 15th Apr 2025 (Tue) | 22.20 | 22.20 | 22.00 | 22.20 | 105,000 |
| 14th Apr 2025 (Mon) | 21.90 | 22.20 | 21.90 | 22.20 | 62,802 |
| 11th Apr 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 12,000 |
| 10th Apr 2025 (Thu) | 21.60 | 22.60 | 21.90 | 21.90 | 91,954 |
| 9th Apr 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 68,361 |
| 8th Apr 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 16,114 |
| 7th Apr 2025 (Mon) | 22.10 | 22.10 | 21.60 | 21.60 | 198,328 |
| 4th Apr 2025 (Fri) | 22.80 | 22.50 | 22.20 | 22.50 | 520,000 |
| 3rd Apr 2025 (Thu) | 22.80 | 23.00 | 22.80 | 22.80 | 18,339 |
| 2nd Apr 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 1st Apr 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 52,478 |
| 31st Mar 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 28th Mar 2025 (Fri) | 21.80 | 23.00 | 21.80 | 23.00 | 319,970 |
| 27th Mar 2025 (Thu) | 21.80 | 21.80 | 21.60 | 21.80 | 215,011 |
| 26th Mar 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 83,430 |
| 25th Mar 2025 (Tue) | 21.80 | 21.80 | 21.60 | 21.60 | 106,000 |
| 24th Mar 2025 (Mon) | 22.20 | 22.20 | 21.50 | 21.50 | 250,158 |
| 21st Mar 2025 (Fri) | 22.30 | 22.30 | 22.20 | 22.20 | 794 |
| 20th Mar 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 19th Mar 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 10,000 |
| 18th Mar 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 17th Mar 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 6,485 |
| 14th Mar 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 15,227 |
| 13th Mar 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 12th Mar 2025 (Wed) | 22.40 | 22.60 | 22.30 | 22.30 | 83,139 |
| 11th Mar 2025 (Tue) | 22.60 | 22.60 | 21.40 | 22.40 | 68,305 |
| 10th Mar 2025 (Mon) | 22.60 | 22.80 | 22.60 | 22.60 | 115 |