| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 26th May 2025 (Mon) | 22.806 | 22.806 | 22.806 | 22.806 | 0 |
| 23rd May 2025 (Fri) | 22.90 | 22.90 | 22.80 | 22.90 | 65,002 |
| 22nd May 2025 (Thu) | 23.20 | 24.40 | 23.00 | 23.00 | 120,843 |
| 21st May 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 7,513 |
| 20th May 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 1,246 |
| 19th May 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 35,001 |
| 16th May 2025 (Fri) | 23.20 | 23.20 | 22.80 | 23.20 | 100,107 |
| 15th May 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 14th May 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 22,499 |
| 13th May 2025 (Tue) | 22.80 | 23.20 | 22.60 | 23.20 | 1,204,649 |
| 12th May 2025 (Mon) | 22.70 | 22.80 | 22.60 | 22.80 | 505,456 |
| 9th May 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 100,000 |
| 8th May 2025 (Thu) | 22.60 | 22.70 | 22.60 | 22.70 | 2,331 |
| 7th May 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 1,264 |
| 6th May 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 1,570,055 |
| 5th May 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 2nd May 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 44,000 |
| 1st May 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 212,254 |
| 30th Apr 2025 (Wed) | 22.30 | 22.60 | 22.30 | 22.60 | 46,155 |
| 29th Apr 2025 (Tue) | 22.50 | 22.50 | 22.30 | 22.30 | 162,000 |
| 28th Apr 2025 (Mon) | 22.50 | 22.20 | 22.20 | 22.20 | 220,577 |
| 25th Apr 2025 (Fri) | 22.50 | 23.00 | 22.50 | 22.50 | 154,958 |
| 24th Apr 2025 (Thu) | 22.20 | 22.50 | 22.20 | 22.50 | 62,751 |
| 23rd Apr 2025 (Wed) | 22.20 | 22.30 | 22.20 | 22.20 | 0 |
| 22nd Apr 2025 (Tue) | 22.20 | 22.20 | 22.00 | 22.20 | 337,599 |
| 21st Apr 2025 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 18th Apr 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 17th Apr 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 8,299 |
| 16th Apr 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 25,457 |
| 15th Apr 2025 (Tue) | 22.20 | 22.20 | 22.00 | 22.20 | 105,000 |
| 14th Apr 2025 (Mon) | 21.90 | 22.20 | 21.90 | 22.20 | 62,802 |
| 11th Apr 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 12,000 |
| 10th Apr 2025 (Thu) | 21.60 | 22.60 | 21.90 | 21.90 | 91,954 |
| 9th Apr 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 68,361 |
| 8th Apr 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 16,114 |
| 7th Apr 2025 (Mon) | 22.10 | 22.10 | 21.60 | 21.60 | 198,328 |