| Price | 22.20p on 15-04-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.60p |
| Sell | 21.80p |
| Buy / Sell NWOR Shares | |
| Last Trade: | Unknown 100,000.00 at 21.93p |
| Day's Volume: | 105,000 |
| Last Close: | 22.20p |
| Open: | 22.20p |
| ISIN: | GB00BJN5J635 |
| Day's Range | 22.00p - 22.20p |
| 52wk Range: | 12.70p - 23.00p |
| Market Capitalisation: | £59m |
| VWAP: | 21.93333p |
| Shares in Issue: | 268m |
Sector: Media
National World. (NWOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 21.93p | Ordinary |
08:53:45 - 15-Apr-25 |
| Buy* | 16,000 | 22.446p | Ordinary |
09:51:02 - 14-Apr-25 |
| Buy* | 46,000 | 22.446p | Ordinary |
09:48:51 - 14-Apr-25 |
| Sell* | 802 | 21.354p | Ordinary |
08:57:21 - 14-Apr-25 |
| Buy* | 44 | 22.60p | Suspected BUY Trade |
11:00:19 - 10-Apr-25 |
| Buy* | 3 | 22.60p | SI Trade |
09:14:08 - 10-Apr-25 |
| Sell* | 3 | 21.20p | SI Trade |
09:14:08 - 10-Apr-25 |
| Buy* | 2 | 22.60p | SI Trade |
09:14:08 - 10-Apr-25 |
| Sell* | 2 | 21.20p | SI Trade |
09:14:08 - 10-Apr-25 |
| Buy* | 21,900 | 22.00p | Ordinary |
09:13:55 - 10-Apr-25 |
National World. (NWOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2025 7:00 am | RNS | VCP Update and Publication of Annual Report |
| 1st Apr 2025 9:44 am | RNS | Form 8.3 - NATIONAL WORLD PLC |
| 28th Mar 2025 1:01 pm | RNS | Form 8.3 - NATIONAL WORLD PLC |
| 28th Mar 2025 9:53 am | RNS | Statement re Press Speculation |
| 26th Mar 2025 11:04 am | RNS | Form 8.3 - NATIONAL WORLD PLC |
| 25th Mar 2025 7:17 am | RNS | Form 8.3 - National World PLC |
| 21st Mar 2025 7:00 am | RNS | Results for the year ended 28 December 2024 |
| 12th Mar 2025 9:14 am | RNS | Form 8.3 - National World PLC |
| 4th Mar 2025 10:10 am | RNS | Form 8.3 - National World PLC |
| 27th Feb 2025 12:43 pm | RNS | Form 8.3 - NATIONAL WORLD PLC |
