Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National World. (NWOR) Share Price

There is currently no data for NWOR.L

National World. (NWOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,977 22.806p Ordinary
14:06:36 - 23-May-25
Sell* 25,000 22.802p Ordinary
12:32:58 - 23-May-25
Sell* 4 22.80p SI Trade
09:55:28 - 23-May-25
Sell* 6 22.80p SI Trade
09:55:28 - 23-May-25
Buy* 6 23.00p SI Trade
09:55:28 - 23-May-25
Sell* 2 22.80p SI Trade
09:55:28 - 23-May-25
Buy* 26 23.00p Suspected BUY Trade
16:35:20 - 22-May-25
Buy* 20,775 23.00p Ordinary
13:20:42 - 22-May-25
Sell* 4 22.80p SI Trade
10:43:54 - 22-May-25
Sell* 5 22.80p SI Trade
10:43:54 - 22-May-25
See more National World. trades

National World. (NWOR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 22.90 22.90 22.90 22.90 0
26th May 2025 (Mon) 22.806 22.806 22.806 22.806 0
23rd May 2025 (Fri) 22.90 22.90 22.80 22.90 65,002
22nd May 2025 (Thu) 23.20 24.40 23.00 23.00 120,843
21st May 2025 (Wed) 23.20 23.20 23.20 23.20 7,513
20th May 2025 (Tue) 23.20 23.20 23.20 23.20 1,246
19th May 2025 (Mon) 23.20 23.20 23.20 23.20 35,001
16th May 2025 (Fri) 23.20 23.20 22.80 23.20 100,107
15th May 2025 (Thu) 23.20 23.20 23.20 23.20 0
14th May 2025 (Wed) 23.20 23.20 23.20 23.20 22,499
13th May 2025 (Tue) 22.80 23.20 22.60 23.20 1,204,649
12th May 2025 (Mon) 22.70 22.80 22.60 22.80 505,456
9th May 2025 (Fri) 22.70 22.70 22.70 22.70 100,000
8th May 2025 (Thu) 22.60 22.70 22.60 22.70 2,331
7th May 2025 (Wed) 22.60 22.60 22.60 22.60 1,264
6th May 2025 (Tue) 22.60 22.60 22.60 22.60 1,570,055
5th May 2025 (Mon) 22.80 22.80 22.80 22.80 0
See more National World. price history

National World. (NWOR) Share News

National World shares rise on Eldridge Media takeover interest

28th Mar 2025 11:50

(Alliance News) - National World PLC confirmed on Friday that Miami-based Eldridge Media Holdings LLC is considering an offer for the company, following shareholder approval in February of Media Concierge Holdings Ltd’s GBP65.1 million bid. Read More

EARNINGS: National World profit rises; Helium One sees loss widen

21st Mar 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

4th Feb 2025 14:22

Read More

LONDON MARKET CLOSE: Blue-chips lose early shine ahead of US rate call

18th Dec 2024 16:58

(Alliance News) - The FTSE 100 showed early promise but faded into the close ahead of an expected interest rate cut in the US later on Wednesday. Read More

National World recommends GBP65 million Media Concierge offer

18th Dec 2024 15:54

(Alliance News) - National World PLC on Wednesday said it will recommend a proposed offer from Media Concierge Holdings Ltd to shareholders. Read More

See more National World. news
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered