Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National World. Share Price (NWOR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.50on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell NWOR Shares
Sponsored Financial Content
Last Trade: Buy 302 at 11.50p
Day's Volume: 0
Last Close: 11.50p
Open: 0.00p
ISIN: GB00BJN5J635
Day's Range 0.00p - 0.00p
52wk Range: 10.50p - 11.50p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 54m

Sector: Media

Recent Trades History National World. (NWOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30211.50Ordinary
08:02:58 - 26-Nov-19
Buy*12,00011.13Ordinary
12:39:16 - 13-Nov-19
Buy*26811.13Ordinary
08:03:15 - 08-Nov-19
Unknown*500,00011.00Ordinary
13:12:54 - 21-Oct-19
Buy*500,00011.01Ordinary
13:11:13 - 21-Oct-19
Buy*90,90911.50Ordinary
Delayed publication
10:33:57 - 07-Oct-19
Sell*500,00010.25Ordinary
Delayed publication
Historical
11:40:19 - 27-Sep-19
Sell*250,00010.27Ordinary
Delayed publication
Historical
11:40:30 - 27-Sep-19
Sell*250,00010.27Ordinary
Delayed publication
Historical
11:40:39 - 27-Sep-19
Buy*34511.25Ordinary
15:45:55 - 27-Sep-19

Share Price History for National World.

Time period:
to
Date Open High Low Close
2nd Dec 2019 (Mon)11.0011.0010.7511.00
29th Nov 2019 (Fri)11.0011.0011.0011.00
28th Nov 2019 (Thu)11.0011.0011.0011.00
27th Nov 2019 (Wed)11.0011.0011.0011.00
26th Nov 2019 (Tue)11.0011.0011.0011.00
25th Nov 2019 (Mon)11.0011.0011.0011.00
22nd Nov 2019 (Fri)11.0011.0011.0011.00
21st Nov 2019 (Thu)11.0011.0011.0011.00
20th Nov 2019 (Wed)11.0011.0011.0011.00
19th Nov 2019 (Tue)11.0011.0011.0011.00
18th Nov 2019 (Mon)11.0011.0011.0011.00
15th Nov 2019 (Fri)11.0011.0011.0011.00
14th Nov 2019 (Thu)11.0011.0011.0011.00
13th Nov 2019 (Wed)11.0011.0011.0011.00
12th Nov 2019 (Tue)11.0011.0011.0011.00
11th Nov 2019 (Mon)11.0011.0011.0011.00
8th Nov 2019 (Fri)11.0011.0011.0011.00
7th Nov 2019 (Thu)11.0011.0011.0011.00
6th Nov 2019 (Wed)11.0011.0011.0011.00

News about National World. (NWOR)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered