| Price | 22.70p on 09-05-2025 at 08:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 22.40p |
| Buy / Sell NWOR Shares | |
| Last Trade: | Sell 1,153.00 at 22.40p |
| Day's Volume: | 0 |
| Last Close: | 22.70p |
| Open: | 22.70p |
| ISIN: | GB00BJN5J635 |
| Day's Range | 22.70p - 22.70p |
| 52wk Range: | 13.75p - 23.00p |
| Market Capitalisation: | £61m |
| VWAP: | 0.00p |
| Shares in Issue: | 268m |
Sector: Media
National World. (NWOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,153 | 22.40p | SI Trade |
12:11:41 - 08-May-25 |
| Buy* | 25 | 23.00p | SI Trade |
10:50:34 - 08-May-25 |
| Sell* | 1,153 | 22.20p | SI Trade |
10:50:34 - 08-May-25 |
| Sell* | 26,060 | 22.50p | Ordinary |
09:59:20 - 06-May-25 |
| Sell* | 26,060 | 22.32p | Ordinary |
09:59:02 - 06-May-25 |
| Unknown* | 767,935 | 22.20p | Ordinary |
08:35:10 - 06-May-25 |
| Unknown* | 750,000 | 22.50p | Negotiated Trade |
08:32:16 - 06-May-25 |
| Buy* | 44,000 | 22.80p | Ordinary |
16:27:53 - 02-May-25 |
| Sell* | 457 | 22.304p | Ordinary |
15:29:31 - 01-May-25 |
| Unknown* | 100,000 | 22.40p | Ordinary |
11:18:22 - 01-May-25 |
National World. (NWOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 9:22 am | RNS | Update on satisfaction of Conditions and timetable |
| 7th May 2025 10:14 am | RNS | Form 8.3 - NATIONAL WORLD PLC |
| 6th May 2025 11:11 am | RNS | Block listing Interim Review |
| 2nd May 2025 4:00 pm | RNS | Clarification deadline for National World |
| 30th Apr 2025 1:00 pm | RNS | Update on satisfaction of conditions and timetable |
| 24th Apr 2025 5:00 pm | RNS | Date of Annual General Meeting |
| 8th Apr 2025 7:00 am | RNS | VCP Update and Publication of Annual Report |
| 1st Apr 2025 9:44 am | RNS | Form 8.3 - NATIONAL WORLD PLC |
| 28th Mar 2025 1:01 pm | RNS | Form 8.3 - NATIONAL WORLD PLC |
| 28th Mar 2025 9:53 am | RNS | Statement re Press Speculation |
