Nwor.l Share Price (NWOR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 14-07-2020 at 13:20:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell NWOR Shares
Sponsored Financial Content
Last Trade: Unknown 500,000 at 11.00p
Day's Volume: 0
Last Close: 11.50p
Open: 0.00p
ISIN: DELISTED_8df80
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Sector: Media

Recent Trades History Nwor.l (NWOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500,00011.00Ordinary
13:12:54 - 21-Oct-19
Buy*500,00011.01Ordinary
13:11:13 - 21-Oct-19
Buy*90,90911.50Ordinary
Delayed publication
10:33:57 - 07-Oct-19
Sell*500,00010.25Ordinary
Delayed publication
Historical
11:40:19 - 27-Sep-19
Sell*250,00010.27Ordinary
Delayed publication
Historical
11:40:30 - 27-Sep-19
Sell*250,00010.27Ordinary
Delayed publication
Historical
11:40:39 - 27-Sep-19
Buy*34511.25Ordinary
15:45:55 - 27-Sep-19
Buy*34511.25Ordinary
14:51:13 - 27-Sep-19
Buy*13011.25Ordinary
08:48:19 - 26-Sep-19
Sell*200,00010.00Ordinary
10:12:22 - 25-Sep-19

Share Price History for Nwor.l

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Nwor.l (NWOR)

FTSE 100 Latest
Value6,167.36
Change-8.83


Login to your account

Forgot Password?

Not Registered