| Price | 19.00p on 22-11-2024 at 18:23:57 |
|---|---|
| Change | 4.00p 26.67% |
| Buy | 19.50p |
| Sell | 18.50p |
| Buy / Sell NWOR Shares | |
| Last Trade: | Unknown 100,000.00 at 18.58p |
| Day's Volume: | 2,737,886 |
| Last Close: | 19.00p |
| Open: | 18.50p |
| ISIN: | GB00BJN5J635 |
| Day's Range | 16.75p - 19.50p |
| 52wk Range: | 12.70p - 19.50p |
| Market Capitalisation: | £51m |
| VWAP: | 18.34268p |
| Shares in Issue: | 268m |
Sector: Media
Recent Trades History National World. (NWOR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 18.58p | Negotiated Trade |
16:23:57 - 22-Nov-24 |
| Unknown* | 80,000 | 18.90p | Ordinary |
16:08:47 - 22-Nov-24 |
| Unknown* | 80,000 | 19.00p | Negotiated Trade |
16:04:28 - 22-Nov-24 |
| Unknown* | 80,000 | 17.84p | Ordinary |
15:47:56 - 22-Nov-24 |
| Unknown* | 35,000 | 18.67p | Ordinary |
16:27:04 - 22-Nov-24 |
| Unknown* | 50,000 | 19.07p | Ordinary |
16:25:37 - 22-Nov-24 |
| Unknown* | 50,000 | 18.65p | Ordinary |
16:25:09 - 22-Nov-24 |
| Unknown* | 40,000 | 19.40p | Ordinary |
16:24:56 - 22-Nov-24 |
| Unknown* | 40,000 | 19.00p | Ordinary |
16:13:06 - 22-Nov-24 |
| Unknown* | 60,000 | 18.85p | Ordinary |
16:07:30 - 22-Nov-24 |
