Novatek Regs Share Price (NVTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.10on 26-02-2020 at 11:45:29
Change -3.90 -2.44%
Buy 156.10
Sell 156.00
Buy / Sell NVTK Shares
Sponsored Financial Content
Last Trade: Sell 20 at $156.00
Day's Volume: 106,698
Last Close: $160.00
Open: $156.80
ISIN: US6698881090
Day's Range $152.90 - $158.00
52wk Range: $152.90 - $220.80
Market Capitalisation: $46,964m
VWAP: $156.045
Shares in Issue: 301m

Recent Trades History Novatek Regs (NVTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20156.00Automatic Execution
11:45:08 - 26-Feb-20
Sell*25156.00Automatic Execution
11:45:08 - 26-Feb-20
Sell*25156.00Automatic Execution
11:45:08 - 26-Feb-20
Sell*20156.10Automatic Execution
11:44:43 - 26-Feb-20
Sell*25156.10Automatic Execution
11:44:42 - 26-Feb-20
Sell*39156.10Automatic Execution
11:44:42 - 26-Feb-20
Buy*25156.00Automatic Execution
11:44:29 - 26-Feb-20
Buy*25156.00Automatic Execution
11:44:29 - 26-Feb-20
Sell*19156.00Automatic Execution
11:44:21 - 26-Feb-20
Sell*25156.10Automatic Execution
11:44:19 - 26-Feb-20

Share Price History for Novatek Regs

Time period:
Date Open High Low Close
24th Feb 2020 (Mon)171.70171.70163.10172.35
21st Feb 2020 (Fri)170.00173.20168.80172.35
20th Feb 2020 (Thu)177.90178.90169.70170.55
19th Feb 2020 (Wed)173.50177.50171.20177.25
18th Feb 2020 (Tue)173.30174.10168.60170.00
17th Feb 2020 (Mon)167.00173.50166.00173.30
14th Feb 2020 (Fri)167.30167.50163.90164.25
13th Feb 2020 (Thu)165.40168.70164.90166.70
12th Feb 2020 (Wed)165.10168.20165.10166.45
11th Feb 2020 (Tue)165.60167.50162.30166.60
10th Feb 2020 (Mon)170.10170.10162.50163.20
7th Feb 2020 (Fri)171.90172.50166.00167.55
6th Feb 2020 (Thu)190.00190.00172.10173.20
5th Feb 2020 (Wed)179.80186.50179.50183.45
4th Feb 2020 (Tue)178.10182.10177.30181.10
3rd Feb 2020 (Mon)182.50182.50176.80177.70
31st Jan 2020 (Fri)189.10189.10180.00187.90
30th Jan 2020 (Thu)189.70190.80187.00187.90
29th Jan 2020 (Wed)186.10191.50185.80191.00
28th Jan 2020 (Tue)188.30189.00183.60186.75
27th Jan 2020 (Mon)193.30193.30186.30187.70

News about Novatek Regs (NVTK)

PAO Novatek inks LNG JV agreement, says investment approved on Arctic LNG project

News - Thursday, September 05, 2019

Natural gas producer PAO Novatek said it signed the Heads of Agreement with Japan's Saibu Gas for the creation of a joint LNG and natural gas venture and also announced that a final investment decision had been approved on its Arctic LNG 2 project. The joint venture would focus on marketing LNG and natural gas to end customers and developing the business for bunkering and gas-fired power generation in Japan and the Asian region, as well as constructing and operating a new LNG storage tank at the Hibiki LNG terminal. The Arctic LNG 2 project consists of the development of the Utrenneye field and the construction of a natural gas liquefaction plant on the Gydan Peninsula in the Russian Arctic region. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered