Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nu-oil & Gas Share Price (NUOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.49on 22-02-2018 at 14:42:42
Change -0.025 -1.65%
Buy 1.51
Sell 1.47
Buy / Sell NUOG Shares
Last Trade: Sell 250,000 at 1.482p
Day's Volume: 18,923,378
Last Close: 1.515p
Open: 1.515p
ISIN: GB00B29T9605
Day's Range 1.37p - 1.525p
52wk Range: 0.295p - 1.835p
Market Capitalisation: £18m
VWAP: 1.479p
Shares in Issue: 1,221m

Listed in: FTSE AIM All-Share

Recent Trades History Nu-oil & Gas (NUOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250,0001.48214:40:27 - 22-Feb-18
Sell*10,0001.48214:36:31 - 22-Feb-18
Sell*207,4481.50514:23:28 - 22-Feb-18
Sell*200,0001.51914:20:48 - 22-Feb-18
Sell*46,9521.51814:18:40 - 22-Feb-18
Buy*129,2321.54014:18:39 - 22-Feb-18
Buy*22,7731.53714:15:54 - 22-Feb-18
Buy*39,0111.53814:14:08 - 22-Feb-18
Buy*196,8501.52413:51:57 - 22-Feb-18
Buy*666,7221.49813:44:28 - 22-Feb-18

Share Price History for Nu-oil & Gas

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)1.371.541.4351.51549,750,092
20th Feb 2018 (Tue)1.2751.4351.1951.3737,387,786
19th Feb 2018 (Mon)1.191.2751.1351.27514,312,784
16th Feb 2018 (Fri)1.231.231.161.1926,101,027
15th Feb 2018 (Thu)1.3851.4851.1951.2364,156,904
14th Feb 2018 (Wed)1.1951.4751.1951.3666,057,896
13th Feb 2018 (Tue)1.1651.231.1451.19529,620,346
12th Feb 2018 (Mon)1.0751.191.0151.16546,006,096
9th Feb 2018 (Fri)1.0951.141.0751.07524,731,281
8th Feb 2018 (Thu)1.0251.1651.001.08531,559,063
7th Feb 2018 (Wed)0.9651.0350.9651.02519,428,708
6th Feb 2018 (Tue)0.950.960.950.9654,597,184
5th Feb 2018 (Mon)1.0051.0050.980.985,506,751
2nd Feb 2018 (Fri)1.0151.0250.991.0056,048,944
1st Feb 2018 (Thu)1.051.061.0151.0154,798,744
31st Jan 2018 (Wed)1.071.0851.041.04511,713,390
30th Jan 2018 (Tue)1.0351.0751.021.0716,091,584
29th Jan 2018 (Mon)1.031.051.0251.0353,801,252
26th Jan 2018 (Fri)0.9651.060.9651.0321,315,776
25th Jan 2018 (Thu)1.021.0250.940.96519,529,816
24th Jan 2018 (Wed)1.011.0350.961.0214,962,611
23rd Jan 2018 (Tue)1.0651.0650.941.0130,909,402
22nd Jan 2018 (Mon)1.1451.1551.0651.0658,453,665

News about Nu-oil & Gas (NUOG)

FTSE 100 Latest
Value7,195.20
Change-86.37

Login to your account

Forgot Password?

Not Registered