Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nu-oil & Gas Share Price (NUOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.048on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.05
Sell 0.045
Buy / Sell NUOG Shares
Sponsored Financial Content
Last Trade: Sell 5,427 at 0.047p
Day's Volume: 20,174,612
Last Close: 0.048p
Open: 0.048p
ISIN: GB00B29T9605
Day's Range 0.048p - 0.048p
52wk Range: 0.045p - 0.80p
Market Capitalisation: £2m
VWAP: 0.048p
Shares in Issue: 3,378m

Recent Trades History Nu-oil & Gas (NUOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,4270.047Ordinary
15:15:11 - 24-Jan-20
Sell*10,000,0000.047Ordinary
14:18:35 - 24-Jan-20
Buy*600,0000.05Ordinary
14:03:13 - 24-Jan-20
Sell*625,6020.047Ordinary
13:52:49 - 24-Jan-20
Buy*3,757,6150.050Ordinary
13:45:16 - 24-Jan-20
Buy*648,9830.050Ordinary
13:39:20 - 24-Jan-20
Buy*40,1600.050Ordinary
13:35:01 - 24-Jan-20
Sell*1,420,7730.047Ordinary
12:10:12 - 24-Jan-20
Buy*1,000,0500.050Ordinary
11:07:53 - 24-Jan-20
Buy*100,0000.050Ordinary
10:37:43 - 24-Jan-20

Share Price History for Nu-oil & Gas

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)0.050.050.050.05
21st Jan 2020 (Tue)0.050.050.050.05
20th Jan 2020 (Mon)0.050.050.050.05
17th Jan 2020 (Fri)0.0480.050.0450.05
16th Jan 2020 (Thu)0.0480.0480.0450.048
15th Jan 2020 (Wed)0.0480.0480.0480.048
14th Jan 2020 (Tue)0.0480.0480.0480.048
13th Jan 2020 (Mon)0.0530.0530.0480.048
10th Jan 2020 (Fri)0.0480.0530.0480.053
9th Jan 2020 (Thu)0.0480.0480.0480.048
8th Jan 2020 (Wed)0.0480.0480.0480.048
7th Jan 2020 (Tue)0.0480.050.0480.048
6th Jan 2020 (Mon)0.0550.0550.0480.048
3rd Jan 2020 (Fri)0.0650.0780.0580.06
2nd Jan 2020 (Thu)0.050.0730.050.065
1st Jan 2020 (Wed)0.050.000.000.05
31st Dec 2019 (Tue)0.050.050.050.05
30th Dec 2019 (Mon)0.050.050.050.05
27th Dec 2019 (Fri)0.050.050.050.05
26th Dec 2019 (Thu)00.000.000.05
25th Dec 2019 (Wed)0.0550.000.000.05
24th Dec 2019 (Tue)0.0550.0550.050.05

News about Nu-oil & Gas (NUOG)

Cash shell Nu-Oil and Gas books annual loss

News - Monday, December 23, 2019

Cash shell Nu-Oil and Gas posted a full-year loss owing to expenses including an......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered