Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nu-oil & Gas Share Price (NUOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.975on 15-08-2018 at 14:12:01
Change 0.065 7.14%
Buy 1.00
Sell 0.95
Buy / Sell NUOG Shares
Last Trade: Buy 346,612 at 0.989p
Day's Volume: 4,058,448
Last Close: 0.91p
Open: 0.92p
ISIN: GB00B29T9605
Day's Range 0.915p - 0.975p
52wk Range: 0.655p - 1.875p
Market Capitalisation: £13m
VWAP: 0.954p
Shares in Issue: 1,352m

Recent Trades History Nu-oil & Gas (NUOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*346,6120.98913:53:41 - 15-Aug-18
Buy*282,8270.98813:41:29 - 15-Aug-18
Buy*151,8340.98413:39:39 - 15-Aug-18
Buy*8,9480.98413:35:46 - 15-Aug-18
Buy*8,9480.98413:35:46 - 15-Aug-18
Buy*241,1600.97013:21:02 - 15-Aug-18
Sell*426,8550.95712:49:22 - 15-Aug-18
Sell*104,5990.95712:49:18 - 15-Aug-18
Buy*143,0030.96512:22:13 - 15-Aug-18
Sell*15,7510.92211:57:19 - 15-Aug-18

Share Price History for Nu-oil & Gas

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.970.970.910.9710,108,847
13th Aug 2018 (Mon)0.960.980.960.966,948,468
10th Aug 2018 (Fri)1.071.070.941.05526,412,697
9th Aug 2018 (Thu)1.041.081.0151.0416,019,605
8th Aug 2018 (Wed)0.9651.050.9650.96517,785,266
7th Aug 2018 (Tue)0.9950.9950.8651.0031,349,785
6th Aug 2018 (Mon)1.0451.0450.9751.04517,607,123
3rd Aug 2018 (Fri)1.0251.0551.0151.01510,292,407
2nd Aug 2018 (Thu)1.021.071.0051.027,530,353
1st Aug 2018 (Wed)1.011.0351.011.017,478,788
31st Jul 2018 (Tue)0.9651.0450.930.96529,651,500
30th Jul 2018 (Mon)0.8850.990.8850.88522,653,097
27th Jul 2018 (Fri)0.8850.8850.8550.8853,501,456
26th Jul 2018 (Thu)0.950.950.860.9512,361,501
25th Jul 2018 (Wed)0.9350.9550.9150.9359,986,832
24th Jul 2018 (Tue)0.9950.9950.9350.99513,077,559
23rd Jul 2018 (Mon)0.991.0050.990.997,183,329
20th Jul 2018 (Fri)0.971.0450.970.979,685,196
19th Jul 2018 (Thu)0.8751.010.8750.87531,164,049
18th Jul 2018 (Wed)0.910.910.860.914,684,671
17th Jul 2018 (Tue)0.8750.910.840.8757,270,327
16th Jul 2018 (Mon)0.8850.9150.8750.8854,519,443

News about Nu-oil & Gas (NUOG)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered