Nu-oil & Gas Share Price (NUOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.063on 17-09-2019 at 15:29:25
Change 0.00 0.00%
Buy 0.07
Sell 0.055
Buy / Sell NUOG Shares
Sponsored Financial Content
Last Trade: Sell 500,000 at 0.055p
Day's Volume: 2,639,506
Last Close: 0.063p
Open: 0.063p
ISIN: GB00B29T9605
Day's Range 0.063p - 0.063p
52wk Range: 0.058p - 1.115p
Market Capitalisation: £928.93k
VWAP: 0.059p
Shares in Issue: 1,486m

Recent Trades History Nu-oil & Gas (NUOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500,0000.055Ordinary
09:20:11 - 17-Sep-19
Sell*441,9140.056Ordinary
08:37:29 - 17-Sep-19
Sell*500,0000.061Ordinary
08:18:21 - 17-Sep-19
Buy*798,1740.063Ordinary
08:03:52 - 17-Sep-19
Sell*100,0000.061Ordinary
08:02:27 - 17-Sep-19
Sell*299,4180.056Ordinary
08:00:59 - 17-Sep-19
Sell*75,0840.056Ordinary
15:57:56 - 16-Sep-19
Sell*190,0000.061Ordinary
15:26:27 - 16-Sep-19
Sell*500,0000.06Ordinary
13:59:39 - 16-Sep-19
Sell*119,7030.06Ordinary
12:09:55 - 16-Sep-19

Share Price History for Nu-oil & Gas

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)0.0630.0650.0630.065
12th Sep 2019 (Thu)0.070.0780.0650.073
11th Sep 2019 (Wed)0.0850.0850.0580.07
10th Sep 2019 (Tue)0.0850.0850.0850.085
9th Sep 2019 (Mon)0.0850.0850.0850.085
6th Sep 2019 (Fri)0.0950.0950.080.085
5th Sep 2019 (Thu)0.0950.0950.0950.095
4th Sep 2019 (Wed)0.0950.0950.0950.095
3rd Sep 2019 (Tue)0.100.100.0950.095
2nd Sep 2019 (Mon)0.100.100.100.10
30th Aug 2019 (Fri)0.100.100.100.10
29th Aug 2019 (Thu)0.100.100.100.10
28th Aug 2019 (Wed)0.100.100.100.10
27th Aug 2019 (Tue)0.100.100.100.10
26th Aug 2019 (Mon)00.000.000.10
23rd Aug 2019 (Fri)0.1050.1050.100.105
22nd Aug 2019 (Thu)0.1150.1150.1050.105
21st Aug 2019 (Wed)0.1150.1150.1150.115
20th Aug 2019 (Tue)0.1150.1150.1150.115
19th Aug 2019 (Mon)0.1050.120.1050.115

News about Nu-oil & Gas (NUOG)

FTSE 100 Latest
Value7,312.55
Change-8.86


Login to your account

Forgot Password?

Not Registered