Nu-oil & Gas Share Price (NUOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.047on 14-11-2019 at 16:30:00
Change -0.005 -9.71%
Buy 0.048
Sell 0.045
Buy / Sell NUOG Shares
Sponsored Financial Content
Last Trade: Sell 7,128,570 at 0.046p
Day's Volume: 16,669,569
Last Close: 0.052p
Open: 0.052p
ISIN: GB00B29T9605
Day's Range 0.047p - 0.052p
52wk Range: 0.047p - 1.00p
Market Capitalisation: £1m
VWAP: 0.047p
Shares in Issue: 2,578m

Recent Trades History Nu-oil & Gas (NUOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,128,5700.046Ordinary
15:14:24 - 14-Nov-19
Sell*1,274,6900.048Ordinary
13:48:22 - 14-Nov-19
Buy*501,5760.049Ordinary
12:41:21 - 14-Nov-19
Sell*250,0000.047Ordinary
11:04:56 - 14-Nov-19
Sell*250,0000.047Ordinary
11:04:56 - 14-Nov-19
Sell*1,400,0000.047Ordinary
10:20:54 - 14-Nov-19
Sell*1,400,0000.047Ordinary
10:20:54 - 14-Nov-19
Buy*100,0000.050Ordinary
10:09:16 - 14-Nov-19
Buy*100,0000.050Ordinary
10:09:16 - 14-Nov-19
Buy*550,0000.050Ordinary
09:17:32 - 14-Nov-19

Share Price History for Nu-oil & Gas

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)0.0540.0540.0490.049
11th Nov 2019 (Mon)0.0570.0570.0570.057
8th Nov 2019 (Fri)0.0540.0580.0540.057
7th Nov 2019 (Thu)0.0520.0540.0520.054
6th Nov 2019 (Wed)0.050.0520.0490.052
5th Nov 2019 (Tue)0.0590.0590.050.051
4th Nov 2019 (Mon)0.0650.0730.0580.059
1st Nov 2019 (Fri)0.0730.0730.0650.065
31st Oct 2019 (Thu)0.0730.0730.0680.073
30th Oct 2019 (Wed)0.0750.080.0680.073
29th Oct 2019 (Tue)0.0650.0780.0650.065
28th Oct 2019 (Mon)0.0730.0730.0630.065
25th Oct 2019 (Fri)0.070.0730.070.073
24th Oct 2019 (Thu)0.070.070.070.07
23rd Oct 2019 (Wed)0.0730.0730.0680.07
22nd Oct 2019 (Tue)0.0780.0780.0730.073
21st Oct 2019 (Mon)0.0780.0880.0750.078
18th Oct 2019 (Fri)0.0650.0850.0630.073
17th Oct 2019 (Thu)0.0730.0730.0630.065
16th Oct 2019 (Wed)0.070.0780.0650.073
15th Oct 2019 (Tue)0.070.070.0630.07
14th Oct 2019 (Mon)0.0750.0750.0650.07

News about Nu-oil & Gas (NUOG)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered