Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nu-oil & Gas Share Price (NUOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.86on 23-10-2018 at 16:30:00
Change 0.01 1.18%
Buy 0.87
Sell 0.85
Buy / Sell NUOG Shares
Last Trade: Sell 55,000 at 0.858p
Day's Volume: 6,953,552
Last Close: 0.85p
Open: 0.85p
ISIN: GB00B29T9605
Day's Range 0.85p - 0.905p
52wk Range: 0.655p - 1.875p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 1,352m

Recent Trades History Nu-oil & Gas (NUOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*55,0000.85812:50:52 - 23-Oct-18
Sell*51,3930.85812:48:42 - 23-Oct-18
Sell*653,7090.85812:29:08 - 23-Oct-18
Sell*237,2530.87312:01:40 - 23-Oct-18
Sell*1,060,2010.88411:47:56 - 23-Oct-18
Buy*1,227,3630.9111:09:16 - 23-Oct-18
Buy*444,4440.90009:15:16 - 23-Oct-18
Buy*333,7790.89709:05:33 - 23-Oct-18
Buy*2,780,0890.9009:03:37 - 23-Oct-18
Sell*55,3770.84908:21:52 - 23-Oct-18

Share Price History for Nu-oil & Gas

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.9050.9050.8250.9053,959,126
19th Oct 2018 (Fri)0.8950.9050.8950.895660,763
18th Oct 2018 (Thu)0.870.8950.870.875,886,150
17th Oct 2018 (Wed)0.8850.8850.860.002,963,136
16th Oct 2018 (Tue)0.9050.9050.8750.9057,065,726
15th Oct 2018 (Mon)0.8950.9050.870.8952,547,633
12th Oct 2018 (Fri)0.8750.8950.8750.8758,817,920
11th Oct 2018 (Thu)0.8850.8850.8650.895536,762
10th Oct 2018 (Wed)0.930.930.8950.938,278,060
9th Oct 2018 (Tue)0.9150.9350.9150.915862,646
8th Oct 2018 (Mon)0.9550.9550.9450.9557,808,913
5th Oct 2018 (Fri)0.9550.9550.9450.9557,808,913
4th Oct 2018 (Thu)0.9650.970.9550.943,380,219
3rd Oct 2018 (Wed)0.9750.9850.9750.9753,941,328
2nd Oct 2018 (Tue)0.9750.9850.9750.9753,941,328
1st Oct 2018 (Mon)0.940.9850.940.945,858,161
28th Sep 2018 (Fri)0.940.940.9150.944,693,942
27th Sep 2018 (Thu)0.940.940.930.944,355,750
26th Sep 2018 (Wed)0.9450.9450.940.9451,147,302
25th Sep 2018 (Tue)0.9750.9750.9450.9754,128,238
24th Sep 2018 (Mon)1.061.060.961.0623,617,919

News about Nu-oil & Gas (NUOG)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered