Nu-oil & Gas Share Price (NUOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.07on 24-05-2018 at 16:30:00
Change -0.03 -2.73%
Buy 1.08
Sell 1.06
Buy / Sell NUOG Shares
Last Trade: Buy 500,000 at 1.155p
Day's Volume: 51,122,629
Last Close: 1.10p
Open: 1.15p
ISIN: GB00B29T9605
Day's Range 1.065p - 1.265p
52wk Range: 0.295p - 1.875p
Market Capitalisation: £14m
VWAP: 1.156p
Shares in Issue: 1,352m

Recent Trades History Nu-oil & Gas (NUOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500,0001.15516:51:53 - 24-May-18
Buy*1,000,0001.2516:51:49 - 24-May-18
Sell*280,0001.06216:22:48 - 24-May-18
Buy*92,8501.07716:21:30 - 24-May-18
Buy*53,0821.07415:34:41 - 24-May-18
Buy*100,0001.07415:33:09 - 24-May-18
Buy*46,1111.07415:16:38 - 24-May-18
Sell*147,1401.05215:15:41 - 24-May-18
Sell*200,0001.05015:02:35 - 24-May-18
Buy*500,0001.0814:36:53 - 24-May-18

Share Price History for Nu-oil & Gas

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)1.131.131.0551.1310,643,399
22nd May 2018 (Tue)1.111.1451.041.1126,994,916
21st May 2018 (Mon)0.961.110.960.9630,857,305
18th May 2018 (Fri)0.9750.9750.960.005,050,299
17th May 2018 (Thu)1.0051.0050.971.0055,821,892
16th May 2018 (Wed)0.9951.010.9850.9955,798,090
15th May 2018 (Tue)0.971.000.970.975,011,906
14th May 2018 (Mon)0.971.000.970.975,011,906
11th May 2018 (Fri)0.970.990.970.9712,077,055
10th May 2018 (Thu)1.0051.0050.9651.00519,769,725
9th May 2018 (Wed)1.011.010.9751.0210,591,577
8th May 2018 (Tue)1.051.061.0151.0526,978,289
7th May 2018 (Mon)0.000.000.001.050
4th May 2018 (Fri)1.051.051.0151.0524,673,661
3rd May 2018 (Thu)1.0651.0651.051.0656,844,880
2nd May 2018 (Wed)1.061.0751.0451.0658,553,651
1st May 2018 (Tue)1.1251.1351.041.12535,600,679
27th Apr 2018 (Fri)0.971.0750.971.0333,285,158
26th Apr 2018 (Thu)0.9950.9950.9550.9717,192,806
25th Apr 2018 (Wed)1.011.0050.990.99515,862,768
24th Apr 2018 (Tue)1.0451.0450.9851.0118,368,731

News about Nu-oil & Gas (NUOG)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered