New Trend Lifestyle Group Plc Share Price (NTLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell NTLG Shares
Sponsored Financial Content
Last Trade: Sell 1,000,000 at 1.22p
Day's Volume: 0
Last Close: 0.40p
Open: 0.00p
ISIN: DELISTED_9977f
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History New Trend Lifestyle Group Plc (NTLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0001.22Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:23:53 - 02-Oct-20
Buy*55,3331.80Ordinary
Non protected portfolio
Single protected transaction
16:30:10 - 02-Oct-20
Buy*27,5561.80Ordinary
16:27:54 - 02-Oct-20
Buy*300,0001.499Ordinary
Non protected portfolio
Single protected transaction
16:20:57 - 02-Oct-20
Buy*36,1861.499Ordinary
Non protected portfolio
Single protected transaction
16:19:43 - 02-Oct-20
Sell*500,0001.200Ordinary
Non protected portfolio
Single protected transaction
16:18:43 - 02-Oct-20
Buy*100,0001.500Ordinary
16:12:57 - 02-Oct-20
Buy*200,0001.500Ordinary
16:12:24 - 02-Oct-20
Sell*250,0001.20Ordinary
16:11:32 - 02-Oct-20
Buy*100,0001.500Ordinary
16:10:29 - 02-Oct-20

Share Price History for New Trend Lifestyle Group Plc

Time period:
to
Date Open High Low Close
1st Oct 2020 (Thu)0.400.400.400.40
30th Sep 2020 (Wed)0.400.400.400.40

News about New Trend Lifestyle Group Plc (NTLG)

New Trend Lifestyle becomes cash shell after selling key subsidiary

News - Friday, October 02, 2020

Former Feng Shui products group New Trend Lifestyle said it had become a cash sh......

New Trend Lifestyle opens Feng Shui stores as Singapore eases lockdown

News - Friday, June 19, 2020

Singapore-based Feng Shui products and services group New Trend Lifestyle said i......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered