Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northgate Share Price (NTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 327.60on 22-02-2018 at 12:37:18
Change -23.40 -6.67%
Buy 328.00
Sell 327.20
Buy / Sell NTG Shares
Last Trade: Buy 138 at 328.00p
Day's Volume: 782,144
Last Close: 351.00p
Open: 300.00p
ISIN: GB00B41H7391
Day's Range 300.00p - 335.60p
52wk Range: 300.00p - 575.50p
Market Capitalisation: £435m
VWAP: 325.995p
Shares in Issue: 133m

Recent Trades History Northgate (NTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*138328.00Automatic Execution
12:46:07 - 22-Feb-18
Buy*297328.00Automatic Execution
12:46:07 - 22-Feb-18
Buy*128328.00Automatic Execution
12:46:07 - 22-Feb-18
Buy*457328.00Automatic Execution
12:46:07 - 22-Feb-18
Buy*688328.00Automatic Execution
12:46:07 - 22-Feb-18
Buy*400328.00Automatic Execution
12:46:07 - 22-Feb-18
Buy*400328.00Automatic Execution
12:46:07 - 22-Feb-18
Buy*2,492328.00Automatic Execution
12:46:07 - 22-Feb-18
Buy*358328.00Automatic Execution
12:46:07 - 22-Feb-18
Buy*429327.80Automatic Execution
12:46:06 - 22-Feb-18

Share Price History for Northgate

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)361.00363.20350.20351.00322,198
20th Feb 2018 (Tue)360.80372.20360.80362.00278,912
19th Feb 2018 (Mon)367.00376.60367.00367.00209,884
16th Feb 2018 (Fri)361.20371.60361.20370.00254,194
15th Feb 2018 (Thu)366.20378.00360.40362.40279,556
14th Feb 2018 (Wed)382.40385.60364.00366.00752,750
13th Feb 2018 (Tue)385.80385.80380.00380.80161,108
12th Feb 2018 (Mon)390.00390.60383.20385.20134,540
9th Feb 2018 (Fri)379.60386.40375.80386.00154,599
8th Feb 2018 (Thu)388.60389.40378.40381.60346,385
7th Feb 2018 (Wed)387.40395.00384.00391.40178,240
6th Feb 2018 (Tue)375.80387.00375.80385.0049,087
5th Feb 2018 (Mon)394.60394.60383.00385.20237,599
2nd Feb 2018 (Fri)407.80407.80396.60397.80272,632
1st Feb 2018 (Thu)420.00420.00397.40404.20201,701
31st Jan 2018 (Wed)417.80417.80404.00406.00295,658
30th Jan 2018 (Tue)420.40420.80415.40416.20297,656
29th Jan 2018 (Mon)413.40419.40413.40419.80151,394
26th Jan 2018 (Fri)401.20419.60390.00414.80303,488
25th Jan 2018 (Thu)408.00409.50403.00407.80168,476
24th Jan 2018 (Wed)416.20416.80407.20408.40199,508
23rd Jan 2018 (Tue)412.20414.70408.20413.00208,768
22nd Jan 2018 (Mon)419.00419.00410.00410.80396,496

News about Northgate (NTG)

Global growth concerns dent FTSE performance

News - Friday, February 15, 2013

The top share index in the UK moved downwards on Thursday as worse than predicted economic data from around the world dented investor confidence. By the close of the penultimate session of the week, the FTSE 100 was lower by 0.50 per cent reaching 6327....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered