Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northgate Share Price (NTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 433.80on 18-07-2018 at 16:30:00
Change 17.60 4.23%
Buy 433.60
Sell 433.20
Buy / Sell NTG Shares
Last Trade: Sell 399 at 434.60p
Day's Volume: 93,312
Last Close: 416.20p
Open: 413.20p
ISIN: GB00B41H7391
Day's Range 413.20p - 436.80p
52wk Range: 300.00p - 467.75p
Market Capitalisation: £576m
VWAP: 0.00p
Shares in Issue: 133m

Recent Trades History Northgate (NTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*399434.60Automatic Execution
14:20:51 - 18-Jul-18
Sell*1,020434.60Automatic Execution
14:20:51 - 18-Jul-18
Sell*352434.60Automatic Execution
14:20:51 - 18-Jul-18
Sell*21434.60Automatic Execution
14:20:51 - 18-Jul-18
Sell*22434.60Automatic Execution
14:20:51 - 18-Jul-18
Sell*601434.60Automatic Execution
14:20:51 - 18-Jul-18
Sell*3434.60Automatic Execution
14:20:51 - 18-Jul-18
Buy*76434.80Automatic Execution
14:19:38 - 18-Jul-18
Buy*336434.60Automatic Execution
14:08:58 - 18-Jul-18
Sell*94434.20Automatic Execution
14:03:50 - 18-Jul-18

Share Price History for Northgate

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)413.20436.80413.20416.2093,312
17th Jul 2018 (Tue)422.60427.40415.40427.60129,461
16th Jul 2018 (Mon)434.20449.80427.60446.40310,180
13th Jul 2018 (Fri)441.80447.80440.80445.00206,158
12th Jul 2018 (Thu)430.60445.00430.60436.00483,767
11th Jul 2018 (Wed)432.40439.00432.40438.00412,724
10th Jul 2018 (Tue)436.80442.00433.60435.00239,805
9th Jul 2018 (Mon)438.20444.20434.400.00393,780
6th Jul 2018 (Fri)423.40435.80423.400.00395,767
5th Jul 2018 (Thu)419.60427.20419.400.00284,254
4th Jul 2018 (Wed)411.00421.00407.400.0049,272
3rd Jul 2018 (Tue)412.40413.00401.600.00189,774
2nd Jul 2018 (Mon)408.60413.40405.000.00176,622
29th Jun 2018 (Fri)402.40410.00400.20399.40409,164
28th Jun 2018 (Thu)400.20405.00397.40397.60140,013
27th Jun 2018 (Wed)412.60412.60390.80410.80203,724
26th Jun 2018 (Tue)418.40418.40391.60399.00193,431
25th Jun 2018 (Mon)441.20441.20395.20414.40295,959
22nd Jun 2018 (Fri)419.00419.00403.60418.20164,202
21st Jun 2018 (Thu)419.00419.00403.60418.20164,202
20th Jun 2018 (Wed)410.20426.80408.60404.20206,838
19th Jun 2018 (Tue)419.40419.40403.80410.60102,148

News about Northgate (NTG)

Global growth concerns dent FTSE performance

News - Friday, February 15, 2013

The top share index in the UK moved downwards on Thursday as worse than predicted economic data from around the world dented investor confidence. By the close of the penultimate session of the week, the FTSE 100 was lower by 0.50 per cent reaching 6327....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered