Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.crt.prp.r (NT77) Share Price

Price $103.53 on 18-07-2025 at 18:15:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell NT77 Shares
Last Trade: Unknown 140,000.00 at $103.32304
Day's Volume: 0
Last Close: $103.53
Open: $0.00
ISIN: US853254CM07
Day's Range $0.00 - $0.00
52wk Range: $103.53 - $103.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.crt.prp.r (NT77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140,000 $103.32304 OTC Trade
22:26:09 - 29-May-25
Unknown* 1,070,000 $99.44174 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 2,500,000 $103.512 OTC Trade
03:53:31 - 13-Mar-25
Unknown* 250,000 $103.53 Ordinary
07:16:57 - 03-Feb-25
Unknown* 250,000 $103.60 Ordinary
08:35:49 - 28-Jan-25
See more Stand.crt.prp.r trades

Stand.crt.prp.r (NT77) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 103.53 103.53 103.53 103.53 0
17th Jul 2025 (Thu) 103.53 103.53 103.53 103.53 0
16th Jul 2025 (Wed) 103.53 103.53 103.53 103.53 0
15th Jul 2025 (Tue) 103.53 103.53 103.53 103.53 0
14th Jul 2025 (Mon) 103.53 103.53 103.53 103.53 0
11th Jul 2025 (Fri) 103.53 103.53 103.53 103.53 0
10th Jul 2025 (Thu) 103.53 103.53 103.53 103.53 0
9th Jul 2025 (Wed) 103.53 103.53 103.53 103.53 0
8th Jul 2025 (Tue) 103.53 103.53 103.53 103.53 0
7th Jul 2025 (Mon) 103.53 103.53 103.53 103.53 0
4th Jul 2025 (Fri) 103.53 103.53 103.53 103.53 0
3rd Jul 2025 (Thu) 103.53 103.53 103.53 103.53 0
2nd Jul 2025 (Wed) 103.53 103.53 103.53 103.53 0
1st Jul 2025 (Tue) 103.53 103.53 103.53 103.53 0
30th Jun 2025 (Mon) 103.53 103.53 103.53 103.53 0
27th Jun 2025 (Fri) 103.53 103.53 103.53 103.53 0
26th Jun 2025 (Thu) 103.53 103.53 103.53 103.53 0
25th Jun 2025 (Wed) 103.53 103.53 103.53 103.53 0
24th Jun 2025 (Tue) 103.53 103.53 103.53 103.53 0
23rd Jun 2025 (Mon) 103.53 103.53 103.53 103.53 0
20th Jun 2025 (Fri) 103.53 103.53 103.53 103.53 0
19th Jun 2025 (Thu) 103.53 103.53 103.53 103.53 0
See more Stand.crt.prp.r price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered