Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.crt.prp.r (NT77) Share Price

Price $103.53 on 01-04-2025 at 18:15:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell NT77 Shares
Last Trade: Unknown 250,000.00 at $103.53
Day's Volume: 0
Last Close: $103.53
Open: $0.00
ISIN: US853254CM07
Day's Range $0.00 - $0.00
52wk Range: $103.53 - $103.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.crt.prp.r (NT77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $103.53 Ordinary
07:16:57 - 03-Feb-25
Unknown* 250,000 $103.60 Ordinary
08:35:49 - 28-Jan-25
See more Stand.crt.prp.r trades

Stand.crt.prp.r (NT77) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 103.53 103.53 103.53 103.53 0
31st Mar 2025 (Mon) 103.53 103.53 103.53 103.53 0
28th Mar 2025 (Fri) 103.53 103.53 103.53 103.53 0
27th Mar 2025 (Thu) 103.53 103.53 103.53 103.53 0
26th Mar 2025 (Wed) 103.53 103.53 103.53 103.53 0
25th Mar 2025 (Tue) 103.53 103.53 103.53 103.53 0
24th Mar 2025 (Mon) 103.53 103.53 103.53 103.53 0
21st Mar 2025 (Fri) 103.53 103.53 103.53 103.53 0
20th Mar 2025 (Thu) 103.53 103.53 103.53 103.53 0
19th Mar 2025 (Wed) 103.53 103.53 103.53 103.53 0
18th Mar 2025 (Tue) 103.53 103.53 103.53 103.53 0
17th Mar 2025 (Mon) 103.53 103.53 103.53 103.53 0
14th Mar 2025 (Fri) 103.53 103.53 103.53 103.53 0
13th Mar 2025 (Thu) 103.53 103.53 103.53 103.53 0
12th Mar 2025 (Wed) 103.53 103.53 103.53 103.53 0
11th Mar 2025 (Tue) 103.53 103.53 103.53 103.53 0
10th Mar 2025 (Mon) 103.60 103.60 103.60 103.60 0
7th Mar 2025 (Fri) 103.60 103.60 103.60 103.60 0
6th Mar 2025 (Thu) 103.60 103.60 103.60 103.60 0
5th Mar 2025 (Wed) 103.60 103.60 103.60 103.60 0
4th Mar 2025 (Tue) 103.60 103.60 103.60 103.60 0
3rd Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Stand.crt.prp.r price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered