Netscientific Share Price (NSCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 7.00
Sell 5.00
Buy / Sell NSCI Shares
Sponsored Financial Content
Last Trade: Sell 13,331 at 5.60p
Day's Volume: 0
Last Close: 6.00p
Open: 6.00p
ISIN: GB00B9F4MT28
Day's Range 5.00p - 6.00p
52wk Range: 1.65p - 23.50p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 79m

Recent Trades History Netscientific (NSCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13,3315.60Ordinary
14:02:04 - 14-Jan-20
Sell*4,4875.60Ordinary
10:58:04 - 08-Jan-20
Sell*1,9915.60Ordinary
13:14:36 - 06-Jan-20
Sell*5005.625Ordinary
12:16:33 - 03-Jan-20
Sell*24,7216.10Ordinary
15:44:01 - 30-Dec-19
Sell*16,0296.520Ordinary
15:31:09 - 30-Dec-19
Buy*20,0007.40Ordinary
14:25:19 - 30-Dec-19
Buy*13,3317.40Ordinary
13:59:12 - 30-Dec-19
Buy*12,5006.97Ordinary
09:01:12 - 30-Dec-19
Buy*25,0006.48Ordinary
08:22:25 - 30-Dec-19

Share Price History for Netscientific

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)6.506.506.006.00
15th Jan 2020 (Wed)6.506.506.506.50
14th Jan 2020 (Tue)6.756.756.756.75
13th Jan 2020 (Mon)6.756.756.756.75
10th Jan 2020 (Fri)6.756.755.506.75
9th Jan 2020 (Thu)6.756.756.756.75
8th Jan 2020 (Wed)6.756.756.756.75
7th Jan 2020 (Tue)6.756.756.756.75
6th Jan 2020 (Mon)6.756.756.756.75
3rd Jan 2020 (Fri)6.756.755.506.75
2nd Jan 2020 (Thu)6.756.756.756.75
1st Jan 2020 (Wed)6.750.000.006.75
31st Dec 2019 (Tue)6.756.756.756.75
30th Dec 2019 (Mon)6.006.756.006.75
27th Dec 2019 (Fri)6.006.006.006.00
26th Dec 2019 (Thu)00.000.006.00
25th Dec 2019 (Wed)6.000.000.006.00
24th Dec 2019 (Tue)6.006.006.006.00
23rd Dec 2019 (Mon)6.006.006.006.00
20th Dec 2019 (Fri)6.006.006.006.00
19th Dec 2019 (Thu)6.006.006.006.00

News about Netscientific (NSCI)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered