Netscientific Share Price (NSCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.875on 11-08-2020 at 13:55:34
Change -0.125 -1.56%
Buy 8.25
Sell 7.50
Buy / Sell NSCI Shares
Sponsored Financial Content
Last Trade: Buy 63,216 at 8.15p
Day's Volume: 1,180,665
Last Close: 8.00p
Open: 8.00p
ISIN: GB00B9F4MT28
Day's Range 7.375p - 8.00p
52wk Range: 0.75p - 18.50p
Market Capitalisation: £6m
VWAP: 7.727p
Shares in Issue: 79m

Recent Trades History Netscientific (NSCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*63,2168.15Ordinary
13:43:04 - 11-Aug-20
Buy*12,0127.94Ordinary
13:27:00 - 11-Aug-20
Buy*18,8167.94Ordinary
13:06:47 - 11-Aug-20
Buy*9,7177.75Ordinary
13:00:42 - 11-Aug-20
Buy*10,1617.75Ordinary
12:59:06 - 11-Aug-20
Buy*60,0007.74Ordinary
12:57:20 - 11-Aug-20
Buy*50,0007.50Ordinary
12:56:42 - 11-Aug-20
Buy*13,2677.50Ordinary
12:56:28 - 11-Aug-20
Buy*1,1667.50Ordinary
12:52:23 - 11-Aug-20
Sell*4,1667.500Ordinary
12:49:11 - 11-Aug-20

Share Price History for Netscientific

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)7.8757.8757.6257.625
6th Aug 2020 (Thu)8.008.3757.257.875
5th Aug 2020 (Wed)10.2510.256.6258.00
4th Aug 2020 (Tue)7.7513.257.759.75
3rd Aug 2020 (Mon)8.258.507.757.75
31st Jul 2020 (Fri)9.009.008.258.25
30th Jul 2020 (Thu)9.509.508.759.50
29th Jul 2020 (Wed)11.2510.608.759.50
28th Jul 2020 (Tue)15.7517.9010.2511.00
27th Jul 2020 (Mon)6.2517.755.7514.75
24th Jul 2020 (Fri)6.3756.3756.006.25
23rd Jul 2020 (Thu)5.6256.505.256.25
22nd Jul 2020 (Wed)5.8756.005.6255.625
21st Jul 2020 (Tue)5.506.755.505.875
20th Jul 2020 (Mon)5.755.754.505.25
17th Jul 2020 (Fri)4.805.254.755.25
16th Jul 2020 (Thu)4.854.904.804.80
15th Jul 2020 (Wed)5.0255.0254.654.85
14th Jul 2020 (Tue)5.1255.1254.605.025
13th Jul 2020 (Mon)5.1255.1255.1255.125

News about Netscientific (NSCI)

NetScientific launches £2.3m equity raising to acquire EMV Capital

News - Wednesday, August 05, 2020

Intellectual property commercialisation group NetScientific said it had lauched ......

NetScientific portfolio company PDS Biotechnology to commence clinical trail

News - Friday, June 05, 2020

Healthcare intellectual property investor NetScientific said portfolio company P......

FTSE 100 Latest
Value6,177.77
Change127.18


Login to your account

Forgot Password?

Not Registered