Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nanosynth Group Share Price (NNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.95on 14-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 1.00
Sell 0.90
Sponsored Financial Content
Last Trade: Sell 120,000 at 0.95p
Day's Volume: 34,523,594
Last Close: 0.99p
Open: 0.975p
ISIN: GB00BFX0ZN92
Day's Range 0.925p - 1.05p
52wk Range: 0.55p - 3.55p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 2,079m

Listed in: FTSE AIM All-Share

Recent Trades History Nanosynth Group (NNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*120,0000.95Ordinary
17:08:53 - 14-Jan-22
Buy*1,425,0000.962Ordinary
16:29:23 - 14-Jan-22
Sell*500,0000.938Ordinary
16:29:18 - 14-Jan-22
Sell*200,0000.941Ordinary
16:26:07 - 14-Jan-22
Sell*200,0000.940Ordinary
16:24:03 - 14-Jan-22
Buy*50,0000.962Ordinary
16:22:15 - 14-Jan-22
Buy*1,1130.962Ordinary
16:21:36 - 14-Jan-22
Sell*65,2000.940Ordinary
16:17:10 - 14-Jan-22
Buy*102,9840.962Ordinary
16:13:57 - 14-Jan-22
Sell*12,2600.938Ordinary
16:12:54 - 14-Jan-22

Share Price History for Nanosynth Group

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)1.101.050.950.99
12th Jan 2022 (Wed)1.051.141.0721.10
11th Jan 2022 (Tue)0.9251.0750.841.075
10th Jan 2022 (Mon)1.001.000.9250.925
7th Jan 2022 (Fri)1.051.0250.9751.00
6th Jan 2022 (Thu)1.091.091.0251.05
5th Jan 2022 (Wed)1.121.151.051.09
4th Jan 2022 (Tue)1.1751.1851.121.175
3rd Jan 2022 (Mon)1.160.000.001.175
31st Dec 2021 (Fri)1.161.1751.101.175
30th Dec 2021 (Thu)1.101.2251.051.175
29th Dec 2021 (Wed)1.201.1751.0421.125
28th Dec 2021 (Tue)1.200.000.001.175
27th Dec 2021 (Mon)1.200.000.001.175
24th Dec 2021 (Fri)1.201.2951.1651.175
23rd Dec 2021 (Thu)1.101.2251.021.20
22nd Dec 2021 (Wed)0.901.1250.8251.035
21st Dec 2021 (Tue)1.001.000.900.90
20th Dec 2021 (Mon)0.951.0780.9751.00
17th Dec 2021 (Fri)1.050.9750.9250.975

News about Nanosynth Group (NNN)

FTSE 100 Latest
Value7,542.95
Change-20.90


Login to your account

Forgot Password?

Not Registered