| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 31st Jan 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 1,372 |
| 30th Jan 2025 (Thu) | 3.50 | 3.10 | 3.10 | 3.10 | 4,773 |
| 29th Jan 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 92,113 |
| 28th Jan 2025 (Tue) | 3.75 | 3.75 | 3.50 | 3.50 | 29,960 |
| 27th Jan 2025 (Mon) | 3.50 | 3.75 | 3.00 | 3.75 | 200,265 |
| 24th Jan 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 14,721 |
| 23rd Jan 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 645 |
| 22nd Jan 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 201 |
| 21st Jan 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 32,722 |
| 20th Jan 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 17th Jan 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 95,389 |
| 16th Jan 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 5,125 |
| 15th Jan 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 2,000 |
| 14th Jan 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 1,071 |
| 13th Jan 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 9,453 |
| 10th Jan 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 9th Jan 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 6,489 |
| 8th Jan 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 24 |
| 7th Jan 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 2,598 |
| 6th Jan 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 36,489 |
| 3rd Jan 2025 (Fri) | 2.75 | 3.50 | 2.75 | 3.50 | 346,805 |
| 2nd Jan 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 475 |
| 1st Jan 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |