Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

NMC Healthcare Share Price (NMC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,347.50on 24-01-2020 at 16:30:00
Change -57.00 -4.06%
Buy 1,343.50
Sell 1,341.00
Buy / Sell NMC Shares
Sponsored Financial Content
Last Trade: Buy 11,692 at 1,347.50p
Day's Volume: 4,344,911
Last Close: 1,404.50p
Open: 1,375.00p
ISIN: GB00B7FC0762
Day's Range 1,285.50p - 1,413.00p
52wk Range: 1,192.00p - 3,059.00p
Market Capitalisation: £2,812m
VWAP: 0.00p
Shares in Issue: 209m

Recent Trades History NMC Healthcare (NMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,6921,347.50Ordinary
Delayed publication
17:46:54 - 24-Jan-20
Buy*86,1821,360.195Ordinary
Delayed publication
17:27:50 - 24-Jan-20
Buy*10,4181,366.84Ordinary
18:28:27 - 24-Jan-20
Sell*5,5331,341.132Ordinary
17:51:16 - 24-Jan-20
Buy*8,4471,368.142Ordinary
17:51:26 - 24-Jan-20
Buy*5,8981,347.453Ordinary
17:39:18 - 24-Jan-20
Buy*3,7681,363.648Ordinary
17:39:17 - 24-Jan-20
Buy*1111,351.369Ordinary
17:29:23 - 24-Jan-20
Buy*4291,360.589Ordinary
17:21:56 - 24-Jan-20
Buy*5,1351,361.007Ordinary
17:17:04 - 24-Jan-20

Share Price History for NMC Healthcare

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)1,410.001,423.001,338.001,390.00
22nd Jan 2020 (Wed)1,508.501,542.001,407.001,414.75
21st Jan 2020 (Tue)1,486.001,492.001,442.001,486.25
20th Jan 2020 (Mon)1,580.001,589.001,479.501,501.00
17th Jan 2020 (Fri)1,464.501,585.001,450.501,560.75
16th Jan 2020 (Thu)1,348.501,441.501,348.001,429.75
15th Jan 2020 (Wed)1,382.001,404.501,318.001,342.50
14th Jan 2020 (Tue)1,260.001,394.001,260.001,382.25
13th Jan 2020 (Mon)1,355.501,398.001,246.001,255.75
10th Jan 2020 (Fri)1,350.001,428.501,345.001,362.00
9th Jan 2020 (Thu)1,280.001,348.001,263.001,330.75
8th Jan 2020 (Wed)1,210.001,294.501,200.001,262.00
7th Jan 2020 (Tue)1,700.001,700.001,465.001,483.75
6th Jan 2020 (Mon)1,753.001,759.001,616.501,677.25
3rd Jan 2020 (Fri)1,709.501,791.501,707.501,744.00
2nd Jan 2020 (Thu)1,800.001,814.001,726.001,738.25
1st Jan 2020 (Wed)1,807.000.000.001,782.00
31st Dec 2019 (Tue)1,807.001,815.001,765.501,782.00
30th Dec 2019 (Mon)1,737.001,825.501,727.001,804.75
27th Dec 2019 (Fri)1,789.501,791.001,725.001,738.00
26th Dec 2019 (Thu)00.000.001,797.25

News about NMC Healthcare (NMC)

Broker Forecast - Jefferies International issues a broker note on NMC Health PLC

News - Tuesday, January 21, 2020

Jefferies International today reaffirms its underperform investment rating on NM......

FTSE finishes positive week by hitting 6-month peak

News - Friday, January 17, 2020

UK stocks put in a strong showing at the end of the trading week, joining in wit......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered