Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nmc Health Share Price (NMC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,624.00on 19-03-2019 at 8:06:47
Change -32.00 -1.20%
Buy 2,622.00
Sell 2,618.00
Buy / Sell NMC Shares
Sponsored Financial Content
Last Trade: Buy 1 at 2,624.00p
Day's Volume: 834,835
Last Close: 2,656.00p
Open: 2,658.00p
ISIN: GB00B7FC0762
Day's Range 2,610.00p - 2,692.00p
52wk Range: 2,430.00p - 4,376.00p
Market Capitalisation: £5,464m
VWAP: 0.00p
Shares in Issue: 208m

Recent Trades History Nmc Health (NMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,624.0018:00:03 - 18-Mar-19
Buy*12,641.73617:40:25 - 18-Mar-19
Buy*1,0002,620.78317:32:52 - 18-Mar-19
Buy*1802,669.47817:30:31 - 18-Mar-19
Sell*462,619.73917:24:08 - 18-Mar-19
Sell*42,619.7517:09:41 - 18-Mar-19
Buy*8502,624.0017:09:37 - 18-Mar-19
Buy*2,5422,638.43217:07:59 - 18-Mar-19
Buy*102,624.8017:09:17 - 18-Mar-19
Buy*4,4582,640.9617:07:54 - 18-Mar-19

Share Price History for Nmc Health

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)2,658.002,692.002,610.002,656.00834,835
15th Mar 2019 (Fri)2,640.002,674.002,630.002,652.00520,185
14th Mar 2019 (Thu)2,606.002,664.002,604.002,610.00474,277
13th Mar 2019 (Wed)2,670.002,672.002,610.002,672.001,073,390
12th Mar 2019 (Tue)2,700.002,702.002,662.002,684.00618,687
11th Mar 2019 (Mon)2,610.002,720.002,600.002,588.00868,024
8th Mar 2019 (Fri)2,650.002,650.002,430.002,656.001,158,129
7th Mar 2019 (Thu)2,928.002,938.002,656.003,000.001,721,851
6th Mar 2019 (Wed)2,924.003,014.002,908.002,938.00772,375
5th Mar 2019 (Tue)2,864.002,938.002,842.002,856.00887,435
4th Mar 2019 (Mon)2,776.002,902.002,762.002,754.00728,523
1st Mar 2019 (Fri)2,720.002,772.002,718.002,704.00537,588
28th Feb 2019 (Thu)2,618.002,704.002,600.002,618.00741,860
27th Feb 2019 (Wed)2,728.002,738.002,598.002,736.00420,185
26th Feb 2019 (Tue)2,776.002,782.002,734.002,804.00328,816
25th Feb 2019 (Mon)2,780.002,810.002,762.002,770.00497,163
22nd Feb 2019 (Fri)2,812.002,812.002,756.002,786.00266,361
21st Feb 2019 (Thu)2,780.002,808.002,770.002,782.00577,735
20th Feb 2019 (Wed)2,760.002,782.002,720.002,746.00535,588
19th Feb 2019 (Tue)2,764.002,770.002,734.002,756.00703,711

News about Nmc Health (NMC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered