NMC Healthcare Share Price (NMC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,315.00on 13-11-2019 at 15:03:39
Change 48.00 2.12%
Buy 2,316.00
Sell 2,314.00
Buy / Sell NMC Shares
Sponsored Financial Content
Last Trade: Unknown 194 at 2,315.00p
Day's Volume: 401,761
Last Close: 2,267.00p
Open: 2,233.00p
ISIN: GB00B7FC0762
Day's Range 2,233.00p - 2,347.00p
52wk Range: 1,773.50p - 3,764.00p
Market Capitalisation: £4,836m
VWAP: 2,310.462p
Shares in Issue: 209m

Recent Trades History NMC Healthcare (NMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1942,315.00Ordinary
15:03:14 - 13-Nov-19
Unknown*2182,315.00Automatic Execution
15:03:00 - 13-Nov-19
Unknown*772,315.00Automatic Execution
15:03:00 - 13-Nov-19
Unknown*822,315.00Automatic Execution
15:03:00 - 13-Nov-19
Buy*512,315.00Automatic Execution
15:03:00 - 13-Nov-19
Buy*902,314.00Automatic Execution
15:03:00 - 13-Nov-19
Buy*1352,314.00Automatic Execution
15:03:00 - 13-Nov-19
Buy*1682,314.00Automatic Execution
15:03:00 - 13-Nov-19
Buy*82,314.00Automatic Execution
15:03:00 - 13-Nov-19
Buy*2822,314.00Automatic Execution
15:03:00 - 13-Nov-19

Share Price History for NMC Healthcare

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)2,401.002,424.002,293.002,314.50
7th Nov 2019 (Thu)2,356.002,408.002,348.002,396.00
6th Nov 2019 (Wed)2,337.002,359.002,306.002,346.00
5th Nov 2019 (Tue)2,389.002,412.002,333.002,350.00
4th Nov 2019 (Mon)2,226.002,391.002,226.002,352.00
1st Nov 2019 (Fri)2,179.002,233.002,149.002,223.50
31st Oct 2019 (Thu)2,215.002,253.002,168.002,191.50
30th Oct 2019 (Wed)2,368.002,385.002,169.002,194.00
29th Oct 2019 (Tue)2,380.002,381.002,266.002,383.50
28th Oct 2019 (Mon)2,480.002,500.002,363.002,383.50
25th Oct 2019 (Fri)2,512.002,544.002,461.002,480.00
24th Oct 2019 (Thu)2,655.002,676.002,513.002,525.00
23rd Oct 2019 (Wed)2,624.002,675.002,567.002,653.00
22nd Oct 2019 (Tue)2,608.002,679.002,597.002,636.00
21st Oct 2019 (Mon)2,699.002,781.002,570.002,606.50
18th Oct 2019 (Fri)2,634.002,739.002,614.002,655.50
17th Oct 2019 (Thu)2,570.002,626.002,539.002,613.00
16th Oct 2019 (Wed)2,688.002,709.002,564.002,573.00
15th Oct 2019 (Tue)2,654.002,729.002,592.002,691.50
14th Oct 2019 (Mon)2,722.002,724.002,573.002,603.00

News about NMC Healthcare (NMC)

FTSE 100 Latest
Value7,347.89
Change-17.55


Login to your account

Forgot Password?

Not Registered