Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nmc Health Share Price (NMC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,700.00on 23-01-2019 at 16:30:00
Change -110.00 -3.91%
Buy 2,700.00
Sell 2,696.00
Buy / Sell NMC Shares
Last Trade: Buy 682 at 2,700.00p
Day's Volume: 3,991,187
Last Close: 2,810.00p
Open: 2,808.00p
ISIN: GB00B7FC0762
Day's Range 2,692.00p - 2,810.00p
52wk Range: 2,508.00p - 4,376.00p
Market Capitalisation: £5,622m
VWAP: 0.00p
Shares in Issue: 208m

Recent Trades History Nmc Health (NMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6822,700.0017:09:25 - 23-Jan-19
Buy*3,5192,707.95118:28:08 - 23-Jan-19
Buy*3,5192,707.95118:28:08 - 23-Jan-19
Buy*1792,724.56917:23:41 - 23-Jan-19
Buy*872,707.00317:14:48 - 23-Jan-19
Buy*2252,701.95917:06:23 - 23-Jan-19
Buy*4652,700.0017:06:22 - 23-Jan-19
Buy*3072,700.12217:05:41 - 23-Jan-19
Buy*3,8682,702.09517:03:50 - 23-Jan-19
Buy*8552,713.94717:03:47 - 23-Jan-19

Share Price History for Nmc Health

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)2,808.002,810.002,692.002,810.003,991,187
22nd Jan 2019 (Tue)2,798.002,810.002,758.002,792.005,798,904
21st Jan 2019 (Mon)2,760.002,818.002,760.002,758.00143,677
18th Jan 2019 (Fri)2,754.002,762.002,650.002,734.00176,705
17th Jan 2019 (Thu)2,746.002,812.002,696.002,792.00398,493
16th Jan 2019 (Wed)2,796.002,854.002,762.002,768.00309,207
15th Jan 2019 (Tue)2,776.002,804.002,730.002,760.00396,432
14th Jan 2019 (Mon)2,786.002,810.002,756.002,782.00299,227
11th Jan 2019 (Fri)2,950.002,950.002,714.002,930.00478,854
10th Jan 2019 (Thu)2,978.003,016.002,896.002,982.00505,352
9th Jan 2019 (Wed)2,912.002,982.002,880.002,878.00538,573
8th Jan 2019 (Tue)2,792.002,916.002,752.002,812.00620,610
7th Jan 2019 (Mon)2,656.002,814.002,650.002,620.00566,337
2nd Jan 2019 (Wed)2,736.002,740.002,678.002,736.00224,544
1st Jan 2019 (Tue),736.000
31st Dec 2018 (Mon)2,736.002,752.002,708.002,736.00137,010
28th Dec 2018 (Fri)2,716.002,736.002,672.002,694.00220,320
27th Dec 2018 (Thu)2,766.002,788.002,668.002,722.00398,915
26th Dec 2018 (Wed),722.000
25th Dec 2018 (Tue),722.000
24th Dec 2018 (Mon)2,668.002,746.002,668.002,722.0081,536

News about Nmc Health (NMC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered