Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nmc Health Share Price (NMC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,688.00on 20-04-2018 at 16:30:00
Change 92.00 2.56%
Buy 3,684.00
Sell 3,680.00
Buy / Sell NMC Shares
Last Trade: Buy 345 at 3,688.00p
Day's Volume: 560,284
Last Close: 3,596.00p
Open: 3,620.00p
ISIN: GB00B7FC0762
Day's Range 3,594.00p - 3,718.00p
52wk Range: 1,880.00p - 3,718.00p
Market Capitalisation: £7,669m
VWAP: 3,685.987p
Shares in Issue: 208m

Recent Trades History Nmc Health (NMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:38:16 - 20-Apr-18
Buy*22,2403,688.0017:15:26 - 20-Apr-18
Buy*1,6203,687.83418:38:30 - 20-Apr-18
Sell*4,3423,656.24218:38:18 - 20-Apr-18
Sell*8,3603,676.13417:51:54 - 20-Apr-18
Buy*12,4043,687.63117:49:39 - 20-Apr-18
Sell*33,626.33317:43:27 - 20-Apr-18
Sell*5303,671.53917:36:18 - 20-Apr-18
Buy*2323,683.72417:28:40 - 20-Apr-18
Sell*8763,652.88617:28:31 - 20-Apr-18

Share Price History for Nmc Health

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)3,394.003,434.003,384.003,430.00249,350
5th Apr 2018 (Thu)3,396.003,436.003,356.003,338.00431,545
4th Apr 2018 (Wed)3,392.003,400.003,322.000.00496,688
3rd Apr 2018 (Tue)3,358.003,432.003,350.003,400.00312,036
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)3,414.003,436.003,406.003,400.0057,960
29th Mar 2018 (Thu)3,414.003,436.003,406.003,400.0057,960
28th Mar 2018 (Wed)3,380.003,436.003,354.003,418.00346,314
27th Mar 2018 (Tue)3,404.003,438.003,376.003,338.00276,097
26th Mar 2018 (Mon)3,380.003,394.003,322.003,352.00289,648
23rd Mar 2018 (Fri)3,316.003,356.003,266.003,340.00322,185
22nd Mar 2018 (Thu)3,400.003,418.003,306.003,436.00275,154
21st Mar 2018 (Wed)3,400.003,440.003,384.003,408.00455,974
20th Mar 2018 (Tue)3,396.003,424.003,368.003,388.00403,828

News about Nmc Health (NMC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered