Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

NMC Healthcare Share Price (NMC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,910.00on 20-09-2019 at 16:30:00
Change -7.00 -0.24%
Buy 2,899.00
Sell 2,893.00
Buy / Sell NMC Shares
Sponsored Financial Content
Last Trade: Buy 526 at 2,910.00p
Day's Volume: 442,948
Last Close: 2,917.00p
Open: 2,869.00p
ISIN: GB00B7FC0762
Day's Range 2,861.00p - 2,936.00p
52wk Range: 1,773.50p - 3,764.00p
Market Capitalisation: £6,075m
VWAP: 2,908.940p
Shares in Issue: 209m

Recent Trades History NMC Healthcare (NMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5262,910.00Ordinary
Delayed publication
17:39:06 - 20-Sep-19
Buy*1422,914.943Ordinary
17:58:41 - 20-Sep-19
Buy*402,913.911Ordinary
17:44:09 - 20-Sep-19
Sell*5792,884.544Ordinary
17:12:46 - 20-Sep-19
Sell*652,890.215Ordinary
17:09:18 - 20-Sep-19
Buy*1,5932,903.094Ordinary
17:04:10 - 20-Sep-19
Buy*6,1312,903.094Ordinary
17:04:10 - 20-Sep-19
Buy*2,9592,910.562Ordinary
16:57:24 - 20-Sep-19
Buy*7402,910.29Ordinary
16:57:37 - 20-Sep-19
Buy*1,1702,898.887Ordinary
16:56:01 - 20-Sep-19

Share Price History for NMC Healthcare

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)2,929.002,950.002,887.002,919.00
17th Sep 2019 (Tue)2,899.002,945.002,826.002,900.00
16th Sep 2019 (Mon)2,930.002,955.002,851.002,935.00
13th Sep 2019 (Fri)2,780.002,985.002,780.002,955.00
12th Sep 2019 (Thu)2,920.002,989.002,725.002,799.00
11th Sep 2019 (Wed)2,958.003,059.002,883.002,931.50
10th Sep 2019 (Tue)2,824.002,937.002,806.002,930.50
9th Sep 2019 (Mon)2,728.002,826.002,720.002,824.00
6th Sep 2019 (Fri)2,850.002,850.002,731.002,765.00
5th Sep 2019 (Thu)2,620.002,771.002,595.002,751.50
4th Sep 2019 (Wed)2,584.002,609.002,560.002,607.00
3rd Sep 2019 (Tue)2,576.002,604.002,529.002,604.50
2nd Sep 2019 (Mon)2,502.002,565.002,457.002,550.00
30th Aug 2019 (Fri)2,351.002,515.002,314.002,335.50
29th Aug 2019 (Thu)2,341.002,380.002,323.002,365.50
28th Aug 2019 (Wed)2,313.002,373.002,278.002,365.50
27th Aug 2019 (Tue)2,158.002,336.002,157.002,292.50
26th Aug 2019 (Mon)00.000.002,178.00
23rd Aug 2019 (Fri)2,297.002,419.002,182.002,272.00
22nd Aug 2019 (Thu)2,500.002,748.002,270.002,272.00
21st Aug 2019 (Wed)1,877.001,940.001,870.501,932.25
20th Aug 2019 (Tue)1,930.501,956.001,847.501,863.25

News about NMC Healthcare (NMC)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered