Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nmc Health Share Price (NMC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,438.00on 24-05-2019 at 16:30:00
Change 0.00 0.29%
Buy 2,445.00
Sell 2,444.00
Buy / Sell NMC Shares
Sponsored Financial Content
Last Trade: Sell 16,945 at 2,438.00p
Day's Volume: 661,429
Last Close: 2,438.00p
Open: 2,438.00p
ISIN: GB00B7FC0762
Day's Range 2,435.00p - 2,565.00p
52wk Range: 2,110.00p - 4,376.00p
Market Capitalisation: £5,076m
VWAP: 0.00p
Shares in Issue: 208m

Recent Trades History Nmc Health (NMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16,9452,438.0017:10:36 - 24-May-19
Buy*22,7792,476.7417:44:40 - 24-May-19
Buy*182,549.27817:41:39 - 24-May-19
Buy*1,2882,451.88417:41:16 - 24-May-19
Buy*1,5682,471.44217:40:11 - 24-May-19
Sell*4,6932,438.0017:22:44 - 24-May-19
Buy*3712,472.35317:12:54 - 24-May-19
Buy*8262,534.73617:08:46 - 24-May-19
Sell*3,8942,437.8917:05:04 - 24-May-19
Buy*1,7612,470.37317:02:46 - 24-May-19

Share Price History for Nmc Health

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)2,438.002,565.002,435.002,438.00661,429
23rd May 2019 (Thu)2,551.002,596.002,415.002,473.00655,181
22nd May 2019 (Wed)2,415.002,493.002,380.002,449.00658,731
21st May 2019 (Tue)2,436.002,485.002,422.000.00377,065
20th May 2019 (Mon)2,494.002,499.002,407.002,493.00533,546
17th May 2019 (Fri)2,553.002,558.002,457.002,553.00577,681
16th May 2019 (Thu)2,559.002,579.002,522.002,586.00433,729
15th May 2019 (Wed)2,585.002,593.002,502.002,563.00502,263
14th May 2019 (Tue)2,546.002,602.002,530.002,550.001,005,620
13th May 2019 (Mon)2,631.002,652.002,546.002,638.00396,367
10th May 2019 (Fri)2,722.002,772.002,634.002,673.00304,911
9th May 2019 (Thu)2,732.002,752.002,653.002,732.00329,750
8th May 2019 (Wed)2,713.002,752.002,661.002,727.00293,741
7th May 2019 (Tue)2,778.002,793.002,716.002,799.00623,545
6th May 2019 (Mon)
3rd May 2019 (Fri)2,780.002,802.002,768.002,780.00374,824
2nd May 2019 (Thu)2,842.002,871.002,775.002,871.00967,079
1st May 2019 (Wed)2,851.002,917.002,832.002,822.00489,161
30th Apr 2019 (Tue)2,883.002,910.002,805.002,903.00973,250
29th Apr 2019 (Mon)2,755.002,952.002,755.002,748.00990,821
26th Apr 2019 (Fri)2,712.002,756.002,709.002,707.00496,213
25th Apr 2019 (Thu)2,701.002,721.002,673.002,684.00524,443

News about Nmc Health (NMC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered