Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nmc Health Share Price (NMC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,327.00on 22-07-2019 at 16:30:00
Change 27.00 1.17%
Buy 2,314.00
Sell 2,312.00
Buy / Sell NMC Shares
Sponsored Financial Content
Last Trade: Buy 998 at 2,327.00p
Day's Volume: 390,951
Last Close: 2,300.00p
Open: 2,296.00p
ISIN: GB00B7FC0762
Day's Range 2,290.00p - 2,353.00p
52wk Range: 2,110.00p - 4,376.00p
Market Capitalisation: £4,858m
VWAP: 2,326.618p
Shares in Issue: 209m

Recent Trades History Nmc Health (NMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9982,327.00Ordinary
Delayed publication
17:33:06 - 22-Jul-19
Buy*21,7172,327.00Ordinary
Delayed publication
17:32:50 - 22-Jul-19
Buy*3,7112,327.00Ordinary
Delayed publication
17:13:56 - 22-Jul-19
Sell*5862,300.00Ordinary
Delayed publication
17:08:31 - 22-Jul-19
Buy*21,0152,324.99617:40:55 - 22-Jul-19
Buy*1,7002,330.48917:40:14 - 22-Jul-19
Buy*1472,346.49417:32:49 - 22-Jul-19
Buy*6102,344.49717:16:47 - 22-Jul-19
Buy*2812,333.18117:13:15 - 22-Jul-19
Sell*2,7062,300.0017:05:43 - 22-Jul-19

Share Price History for Nmc Health

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)2,265.002,300.002,243.002,258.00577,525
18th Jul 2019 (Thu)2,293.002,293.002,213.002,288.00664,238
17th Jul 2019 (Wed)2,294.002,313.002,281.002,294.00411,937
16th Jul 2019 (Tue)2,293.002,302.002,242.002,275.00321,062
15th Jul 2019 (Mon)2,252.002,300.002,243.002,225.00578,964
12th Jul 2019 (Fri)2,221.002,251.002,216.002,234.00447,890
11th Jul 2019 (Thu)2,272.002,287.002,222.002,267.00559,000
10th Jul 2019 (Wed)2,296.002,335.002,262.002,302.00797,540
9th Jul 2019 (Tue)2,411.002,411.002,302.002,435.00757,350
8th Jul 2019 (Mon)2,460.002,504.002,435.002,474.00379,907
5th Jul 2019 (Fri)2,460.002,498.002,440.002,460.00367,007
4th Jul 2019 (Thu)2,450.002,468.002,422.002,454.00235,985
3rd Jul 2019 (Wed)2,478.002,507.002,454.002,480.00559,355
2nd Jul 2019 (Tue)2,525.002,525.002,449.002,518.00674,296
1st Jul 2019 (Mon)2,422.002,518.002,422.002,403.00755,995
28th Jun 2019 (Fri)2,407.002,436.002,371.002,401.00389,095
27th Jun 2019 (Thu)2,360.002,446.002,360.002,366.00394,500
26th Jun 2019 (Wed)2,354.002,375.002,352.002,364.001,853,688
25th Jun 2019 (Tue)2,401.002,432.002,364.002,418.00432,371
24th Jun 2019 (Mon)2,426.002,445.002,389.002,438.00485,298

News about Nmc Health (NMC)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered