| Price | 25.44on 25-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 25.46 |
| Sell | 25.42 |
| Buy / Sell NLMK Shares | |
| Last Trade: | Unknown 246 at $25.44 |
| Day's Volume: | 72,674 |
| Last Close: | $25.52 |
| Open: | $25.60 |
| ISIN: | US67011E2046 |
| Day's Range | $25.42 - $25.68 |
| 52wk Range: | $12.30 - $26.46 |
| Market Capitalisation: | $15,247m |
| VWAP: | $0.00 |
| Shares in Issue: | 599m |
Sector: Metals
Recent Trades History Novolip Regs (NLMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 246 | 25.44 | Automatic Execution | 14:55:56 - 25-Nov-20 |
| Unknown* | 226 | 25.46 | Automatic Execution | 14:55:24 - 25-Nov-20 |
| Unknown* | 202 | 25.46 | Automatic Execution | 14:55:24 - 25-Nov-20 |
| Unknown* | 465 | 25.46 | Automatic Execution | 14:55:24 - 25-Nov-20 |
| Unknown* | 202 | 25.46 | Automatic Execution | 14:55:24 - 25-Nov-20 |
| Sell* | 6 | 25.46 | Automatic Execution | 14:55:24 - 25-Nov-20 |
| Buy* | 250 | 25.50 | Automatic Execution | 14:45:51 - 25-Nov-20 |
| Buy* | 91 | 25.50 | Automatic Execution | 14:45:51 - 25-Nov-20 |
| Sell* | 3 | 25.44 | Automatic Execution | 14:43:34 - 25-Nov-20 |
| Buy* | 84 | 25.46 | Automatic Execution | 14:43:34 - 25-Nov-20 |
Share Price History for Novolip Regs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Nov 2020 (Tue) | 25.08 | 25.50 | 25.04 | 24.79 | |
| 23rd Nov 2020 (Mon) | 25.54 | 25.54 | 24.70 | 24.79 | |
| 20th Nov 2020 (Fri) | 25.02 | 25.18 | 24.94 | 24.97 | |
| 19th Nov 2020 (Thu) | 25.24 | 25.28 | 24.84 | 24.96 | |
| 18th Nov 2020 (Wed) | 25.64 | 25.64 | 25.06 | 25.32 | |
| 17th Nov 2020 (Tue) | 26.28 | 26.46 | 25.36 | 25.53 | |
| 16th Nov 2020 (Mon) | 25.96 | 26.44 | 25.78 | 26.27 | |
| 13th Nov 2020 (Fri) | 25.24 | 25.36 | 25.08 | 25.30 | |
| 12th Nov 2020 (Thu) | 24.98 | 25.26 | 24.90 | 25.10 | |
| 11th Nov 2020 (Wed) | 25.36 | 25.58 | 25.08 | 25.21 | |
| 10th Nov 2020 (Tue) | 25.02 | 25.30 | 24.90 | 25.25 | |
| 9th Nov 2020 (Mon) | 24.56 | 25.42 | 24.46 | 24.42 | |
| 6th Nov 2020 (Fri) | 24.62 | 24.62 | 23.82 | 24.42 | |
| 5th Nov 2020 (Thu) | 24.56 | 24.82 | 23.90 | 24.25 | |
| 4th Nov 2020 (Wed) | 24.78 | 24.94 | 23.96 | 24.83 | |
| 3rd Nov 2020 (Tue) | 23.76 | 24.06 | 23.68 | 24.00 | |
| 2nd Nov 2020 (Mon) | 22.98 | 23.50 | 22.90 | 23.41 | |
| 30th Oct 2020 (Fri) | 22.56 | 23.30 | 22.56 | 22.81 | |
| 29th Oct 2020 (Thu) | 22.54 | 23.00 | 22.34 | 22.62 | |
| 28th Oct 2020 (Wed) | 23.36 | 23.38 | 22.34 | 22.62 | |
| 27th Oct 2020 (Tue) | 23.56 | 24.04 | 23.32 | 23.44 | |
| 26th Oct 2020 (Mon) | 23.36 | 23.72 | 23.30 | 23.59 | |
