Novolip Regs Share Price (NLMK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.44on 25-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 25.46
Sell 25.42
Buy / Sell NLMK Shares
Sponsored Financial Content
Last Trade: Unknown 246 at $25.44
Day's Volume: 72,674
Last Close: $25.52
Open: $25.60
ISIN: US67011E2046
Day's Range $25.42 - $25.68
52wk Range: $12.30 - $26.46
Market Capitalisation: $15,247m
VWAP: $0.00
Shares in Issue: 599m

Sector: Metals

Recent Trades History Novolip Regs (NLMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24625.44Automatic Execution
14:55:56 - 25-Nov-20
Unknown*22625.46Automatic Execution
14:55:24 - 25-Nov-20
Unknown*20225.46Automatic Execution
14:55:24 - 25-Nov-20
Unknown*46525.46Automatic Execution
14:55:24 - 25-Nov-20
Unknown*20225.46Automatic Execution
14:55:24 - 25-Nov-20
Sell*625.46Automatic Execution
14:55:24 - 25-Nov-20
Buy*25025.50Automatic Execution
14:45:51 - 25-Nov-20
Buy*9125.50Automatic Execution
14:45:51 - 25-Nov-20
Sell*325.44Automatic Execution
14:43:34 - 25-Nov-20
Buy*8425.46Automatic Execution
14:43:34 - 25-Nov-20

Share Price History for Novolip Regs

Time period:
to
Date Open High Low Close
24th Nov 2020 (Tue)25.0825.5025.0424.79
23rd Nov 2020 (Mon)25.5425.5424.7024.79
20th Nov 2020 (Fri)25.0225.1824.9424.97
19th Nov 2020 (Thu)25.2425.2824.8424.96
18th Nov 2020 (Wed)25.6425.6425.0625.32
17th Nov 2020 (Tue)26.2826.4625.3625.53
16th Nov 2020 (Mon)25.9626.4425.7826.27
13th Nov 2020 (Fri)25.2425.3625.0825.30
12th Nov 2020 (Thu)24.9825.2624.9025.10
11th Nov 2020 (Wed)25.3625.5825.0825.21
10th Nov 2020 (Tue)25.0225.3024.9025.25
9th Nov 2020 (Mon)24.5625.4224.4624.42
6th Nov 2020 (Fri)24.6224.6223.8224.42
5th Nov 2020 (Thu)24.5624.8223.9024.25
4th Nov 2020 (Wed)24.7824.9423.9624.83
3rd Nov 2020 (Tue)23.7624.0623.6824.00
2nd Nov 2020 (Mon)22.9823.5022.9023.41
30th Oct 2020 (Fri)22.5623.3022.5622.81
29th Oct 2020 (Thu)22.5423.0022.3422.62
28th Oct 2020 (Wed)23.3623.3822.3422.62
27th Oct 2020 (Tue)23.5624.0423.3223.44
26th Oct 2020 (Mon)23.3623.7223.3023.59

News about Novolip Regs (NLMK)

FTSE 100 Latest
Value6,379.96
Change-52.21


Login to your account

Forgot Password?

Not Registered