Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nats En R 31 (NKE2) Share Price

Price £135.30 on 01-04-2025 at 18:15:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell NKE2 Shares
Last Trade: Unknown 1,106,000.00 at £89.56176
Day's Volume: 0
Last Close: £135.30
Open: £0.00
ISIN: XS2335989682
Day's Range £0.00 - £0.00
52wk Range: £135.30 - £135.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nats En R 31 (NKE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,106,000 £89.56176 OTC Trade
16:30:00 - 14-Feb-25
Unknown* 580,000 £89.56353 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 580,000 £89.56353 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 300,000 £89.0025 OTC Trade
16:00:00 - 27-Jan-25
See more Nats En R 31 trades

Nats En R 31 (NKE2) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 135.30 135.30 135.30 135.30 0
31st Mar 2025 (Mon) 135.30 135.30 135.30 135.30 0
28th Mar 2025 (Fri) 135.30 135.30 135.30 135.30 0
27th Mar 2025 (Thu) 135.30 135.30 135.30 135.30 0
26th Mar 2025 (Wed) 135.30 135.30 135.30 135.30 0
25th Mar 2025 (Tue) 135.30 135.30 135.30 135.30 0
24th Mar 2025 (Mon) 135.30 135.30 135.30 135.30 0
21st Mar 2025 (Fri) 135.30 135.30 135.30 135.30 0
20th Mar 2025 (Thu) 135.30 135.30 135.30 135.30 0
19th Mar 2025 (Wed) 135.30 135.30 135.30 135.30 0
18th Mar 2025 (Tue) 135.30 135.30 135.30 135.30 0
17th Mar 2025 (Mon) 135.30 135.30 135.30 135.30 0
14th Mar 2025 (Fri) 135.30 135.30 135.30 135.30 0
13th Mar 2025 (Thu) 135.30 135.30 135.30 135.30 0
12th Mar 2025 (Wed) 135.30 135.30 135.30 135.30 0
11th Mar 2025 (Tue) 135.30 135.30 135.30 135.30 0
10th Mar 2025 (Mon) 135.30 135.30 135.30 135.30 0
7th Mar 2025 (Fri) 135.30 135.30 135.30 135.30 0
6th Mar 2025 (Thu) 135.30 135.30 135.30 135.30 0
5th Mar 2025 (Wed) 135.30 135.30 135.30 135.30 0
4th Mar 2025 (Tue) 135.30 135.30 135.30 135.30 0
3rd Mar 2025 (Mon) 135.30 135.30 135.30 135.30 0
See more Nats En R 31 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered