Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nats En R 31 (NKE2) Share Price

Price £135.30 on 06-02-2026 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £92.15491
Day's Volume: 0
Last Close: £135.30
Open: £0.00
ISIN: XS2335989682
Day's Range £0.00 - £0.00
52wk Range: £135.30 - £135.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nats En R 31 (NKE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £92.15491 OTC Trade
16:30:00 - 22-Jan-26
Unknown* 200,000 £90.54803 OTC Trade
16:30:00 - 06-Oct-25
Unknown* 600,000 £90.47648 OTC Trade
16:30:00 - 11-Sep-25
Unknown* 1,106,000 £89.56176 OTC Trade
16:30:00 - 14-Feb-25
Unknown* 580,000 £89.56353 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 580,000 £89.56353 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 300,000 £89.0025 OTC Trade
16:00:00 - 27-Jan-25
See more Nats En R 31 trades

Nats En R 31 (NKE2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 135.30 135.30 135.30 135.30 0
5th Feb 2026 (Thu) 135.30 135.30 135.30 135.30 0
4th Feb 2026 (Wed) 135.30 135.30 135.30 135.30 0
3rd Feb 2026 (Tue) 135.30 135.30 135.30 135.30 0
2nd Feb 2026 (Mon) 135.30 135.30 135.30 135.30 0
30th Jan 2026 (Fri) 135.30 135.30 135.30 135.30 0
29th Jan 2026 (Thu) 135.30 135.30 135.30 135.30 0
28th Jan 2026 (Wed) 135.30 135.30 135.30 135.30 0
27th Jan 2026 (Tue) 135.30 135.30 135.30 135.30 0
26th Jan 2026 (Mon) 135.30 135.30 135.30 135.30 0
23rd Jan 2026 (Fri) 135.30 135.30 135.30 135.30 0
22nd Jan 2026 (Thu) 135.30 135.30 135.30 135.30 0
21st Jan 2026 (Wed) 135.30 135.30 135.30 135.30 0
20th Jan 2026 (Tue) 135.30 135.30 135.30 135.30 0
19th Jan 2026 (Mon) 135.30 135.30 135.30 135.30 0
16th Jan 2026 (Fri) 135.30 135.30 135.30 135.30 0
15th Jan 2026 (Thu) 135.30 135.30 135.30 135.30 0
14th Jan 2026 (Wed) 135.30 135.30 135.30 135.30 0
13th Jan 2026 (Tue) 135.30 135.30 135.30 135.30 0
12th Jan 2026 (Mon) 135.30 135.30 135.30 135.30 0
9th Jan 2026 (Fri) 135.30 135.30 135.30 135.30 0
8th Jan 2026 (Thu) 135.30 135.30 135.30 135.30 0
7th Jan 2026 (Wed) 135.30 135.30 135.30 135.30 0
See more Nats En R 31 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered