Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Nickl U (NIKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.43 SI Trade
11:22:09 - 12-Sep-25
Unknown* 0 $43.66 SI Trade
14:30:56 - 10-Sep-25
Unknown* 0 $43.40 SI Trade
16:15:08 - 04-Sep-25
Unknown* 0 $43.69 SI Trade
14:57:38 - 03-Sep-25
Unknown* 0 $44.88 SI Trade
08:01:21 - 01-Sep-25
Sell* 12 $42.96 Automatic Execution
08:18:12 - 26-Aug-25
Unknown* 3 $42.97 SI Trade
08:17:56 - 26-Aug-25
Unknown* 0 $43.00 SI Trade
08:17:35 - 26-Aug-25
Unknown* 0 $43.64 SI Trade
08:17:23 - 26-Aug-25
Unknown* 5 $42.98 SI Trade
08:17:23 - 26-Aug-25
Sell* 4 $42.57 SI Trade
09:17:17 - 20-Aug-25
Unknown* 0 $43.18 SI Trade
08:46:51 - 01-Aug-25
Unknown* 0 $44.90 SI Trade
08:00:28 - 23-Jul-25
Buy* 1 $44.64 SI Trade
10:36:07 - 21-Jul-25
Buy* 10 $44.64 Automatic Execution
10:36:07 - 21-Jul-25
Unknown* 0 $44.66 SI Trade
10:35:54 - 21-Jul-25
Unknown* 0 $43.62 SI Trade
16:26:32 - 08-Jul-25
Buy* 3 $44.38 SI Trade
08:00:02 - 07-Jul-25
Unknown* 0 $44.24 SI Trade
12:59:20 - 02-Jul-25
Unknown* 0 $44.16 SI Trade
08:00:02 - 30-Jun-25
Buy* 14 $44.86 Automatic Execution
08:22:18 - 05-Jun-25
Buy* 1 $44.86 SI Trade
08:19:49 - 05-Jun-25
Buy* 14 $46.46 Suspected BUY Trade
08:02:55 - 05-Jun-25
Unknown* 0 $43.86 SI Trade
13:26:35 - 28-May-25
Unknown* 0 $45.08 SI Trade
09:10:50 - 19-May-25
Unknown* 0 $45.08 SI Trade
08:01:21 - 09-May-25
Unknown* 0 $44.60 SI Trade
08:00:01 - 01-May-25
Unknown* 0 $44.60 SI Trade
08:00:01 - 01-May-25
Unknown* 0 $45.00 SI Trade
12:01:51 - 11-Apr-25
Unknown* 0 $46.89 SI Trade
08:00:01 - 02-Apr-25
Unknown* 0 $46.92 SI Trade
08:05:10 - 31-Mar-25
Unknown* 0 $46.21 SI Trade
08:05:10 - 31-Mar-25
Buy* 4 $47.20 SI Trade
14:07:34 - 26-Mar-25
Unknown* 0 $46.90 SI Trade
13:30:21 - 24-Mar-25
Buy* 4 $47.55 SI Trade
11:01:07 - 18-Mar-25
Unknown* 0 $47.40 SI Trade
08:47:24 - 18-Mar-25
FTSE 100 Latest
Value9,207.83
Change-8.84