Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec 33 (NI71) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 107.9537 107.9537 107.9537 107.9537 0
23rd Jun 2025 (Mon) 107.9537 107.9537 107.9537 107.9537 0
20th Jun 2025 (Fri) 107.9537 107.9537 107.9537 107.9537 0
19th Jun 2025 (Thu) 107.9537 107.9537 107.9537 107.9537 0
18th Jun 2025 (Wed) 107.9537 107.9537 107.9537 107.9537 0
17th Jun 2025 (Tue) 107.9537 107.9537 107.9537 107.9537 0
16th Jun 2025 (Mon) 107.9537 107.9537 107.9537 107.9537 0
13th Jun 2025 (Fri) 107.9537 107.9537 107.9537 107.9537 0
12th Jun 2025 (Thu) 107.9537 107.9537 107.9537 107.9537 0
11th Jun 2025 (Wed) 107.9537 107.9537 107.9537 107.9537 0
10th Jun 2025 (Tue) 107.9537 107.9537 107.9537 107.9537 0
9th Jun 2025 (Mon) 107.9537 107.9537 107.9537 107.9537 0
6th Jun 2025 (Fri) 107.9537 107.9537 107.9537 107.9537 0
5th Jun 2025 (Thu) 107.9537 107.9537 107.9537 107.9537 0
4th Jun 2025 (Wed) 107.9537 107.9537 107.9537 107.9537 0
3rd Jun 2025 (Tue) 107.9537 107.9537 107.9537 107.9537 0
2nd Jun 2025 (Mon) 107.9537 107.9537 107.9537 107.9537 0
30th May 2025 (Fri) 107.9537 107.9537 107.9537 107.9537 0
29th May 2025 (Thu) 107.9537 107.9537 107.9537 107.9537 0
28th May 2025 (Wed) 107.9537 107.9537 107.9537 107.9537 0
27th May 2025 (Tue) 107.9537 107.9537 107.9537 107.9537 0
26th May 2025 (Mon) 107.9537 107.9537 107.9537 107.9537 0
23rd May 2025 (Fri) 107.9537 107.9537 107.9537 107.9537 0
22nd May 2025 (Thu) 107.9537 107.9537 107.9537 107.9537 0
21st May 2025 (Wed) 107.9537 107.9537 107.9537 107.9537 0
20th May 2025 (Tue) 107.9537 107.9537 107.9537 107.9537 0
19th May 2025 (Mon) 107.9537 107.9537 107.9537 107.9537 0
16th May 2025 (Fri) 107.9537 107.9537 107.9537 107.9537 0
15th May 2025 (Thu) 107.9537 107.9537 107.9537 107.9537 0
14th May 2025 (Wed) 107.9537 107.9537 107.9537 107.9537 0
13th May 2025 (Tue) 107.9537 107.9537 107.9537 107.9537 0
12th May 2025 (Mon) 107.9537 107.9537 107.9537 107.9537 0
9th May 2025 (Fri) 107.9537 107.9537 107.9537 107.9537 0
8th May 2025 (Thu) 107.9537 107.9537 107.9537 107.9537 0
7th May 2025 (Wed) 107.9537 107.9537 107.9537 107.9537 0
6th May 2025 (Tue) 107.9537 107.9537 107.9537 107.9537 0
5th May 2025 (Mon) 107.9537 107.9537 107.9537 107.9537 0
2nd May 2025 (Fri) 107.9537 107.9537 107.9537 107.9537 0
1st May 2025 (Thu) 107.9537 107.9537 107.9537 107.9537 0
30th Apr 2025 (Wed) 107.9537 107.9537 107.9537 107.9537 0
29th Apr 2025 (Tue) 107.9537 107.9537 107.9537 107.9537 0
28th Apr 2025 (Mon) 107.9537 107.9537 107.9537 107.9537 0
25th Apr 2025 (Fri) 107.9537 107.9537 107.9537 107.9537 0
FTSE 100 Latest
Value8,756.72
Change-2.27