Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec 33 (NI71) Share Price

Price £107.9537 on 09-05-2025 at 05:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell NI71 Shares
Last Trade: Unknown 200,000.00 at £107.001
Day's Volume: 0
Last Close: £107.9537
Open: £0.00
ISIN: XS2538744140
Day's Range £0.00 - £0.00
52wk Range: £104.52 - £107.9537
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Investec 33 (NI71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £107.001 OTC Trade
13:00:57 - 26-Mar-25
See more Investec 33 trades

Investec 33 (NI71) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 107.9537 107.9537 107.9537 107.9537 0
7th May 2025 (Wed) 107.9537 107.9537 107.9537 107.9537 0
6th May 2025 (Tue) 107.9537 107.9537 107.9537 107.9537 0
5th May 2025 (Mon) 107.9537 107.9537 107.9537 107.9537 0
2nd May 2025 (Fri) 107.9537 107.9537 107.9537 107.9537 0
1st May 2025 (Thu) 107.9537 107.9537 107.9537 107.9537 0
30th Apr 2025 (Wed) 107.9537 107.9537 107.9537 107.9537 0
29th Apr 2025 (Tue) 107.9537 107.9537 107.9537 107.9537 0
28th Apr 2025 (Mon) 107.9537 107.9537 107.9537 107.9537 0
25th Apr 2025 (Fri) 107.9537 107.9537 107.9537 107.9537 0
24th Apr 2025 (Thu) 107.9537 107.9537 107.9537 107.9537 0
23rd Apr 2025 (Wed) 107.9537 107.9537 107.9537 107.9537 0
22nd Apr 2025 (Tue) 107.9537 107.9537 107.9537 107.9537 0
21st Apr 2025 (Mon) 107.9537 107.9537 107.9537 107.9537 0
18th Apr 2025 (Fri) 107.9537 107.9537 107.9537 107.9537 0
17th Apr 2025 (Thu) 107.9537 107.9537 107.9537 107.9537 0
16th Apr 2025 (Wed) 107.9537 107.9537 107.9537 107.9537 0
15th Apr 2025 (Tue) 107.9537 107.9537 107.9537 107.9537 0
14th Apr 2025 (Mon) 107.9537 107.9537 107.9537 107.9537 0
11th Apr 2025 (Fri) 107.9537 107.9537 107.9537 107.9537 0
10th Apr 2025 (Thu) 107.9537 107.9537 107.9537 107.9537 0
9th Apr 2025 (Wed) 107.9537 107.9537 107.9537 107.9537 0
See more Investec 33 price history
FTSE 100 Latest
Value8,555.56
Change23.95

Login to your account

Forgot Password?

Not Registered