Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec 33 (NI71) Share Price

Price £107.9537 on 25-06-2025 at 05:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell NI71 Shares
Last Trade: Unknown 150,000.00 at £107.261
Day's Volume: 0
Last Close: £107.9537
Open: £0.00
ISIN: XS2538744140
Day's Range £0.00 - £0.00
52wk Range: £107.50 - £107.9537
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Investec 33 (NI71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £107.261 OTC Trade
16:24:54 - 13-May-25
Unknown* 100,000 £107.78112 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 200,000 £107.001 OTC Trade
13:00:57 - 26-Mar-25
See more Investec 33 trades

Investec 33 (NI71) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 107.9537 107.9537 107.9537 107.9537 0
23rd Jun 2025 (Mon) 107.9537 107.9537 107.9537 107.9537 0
20th Jun 2025 (Fri) 107.9537 107.9537 107.9537 107.9537 0
19th Jun 2025 (Thu) 107.9537 107.9537 107.9537 107.9537 0
18th Jun 2025 (Wed) 107.9537 107.9537 107.9537 107.9537 0
17th Jun 2025 (Tue) 107.9537 107.9537 107.9537 107.9537 0
16th Jun 2025 (Mon) 107.9537 107.9537 107.9537 107.9537 0
13th Jun 2025 (Fri) 107.9537 107.9537 107.9537 107.9537 0
12th Jun 2025 (Thu) 107.9537 107.9537 107.9537 107.9537 0
11th Jun 2025 (Wed) 107.9537 107.9537 107.9537 107.9537 0
10th Jun 2025 (Tue) 107.9537 107.9537 107.9537 107.9537 0
9th Jun 2025 (Mon) 107.9537 107.9537 107.9537 107.9537 0
6th Jun 2025 (Fri) 107.9537 107.9537 107.9537 107.9537 0
5th Jun 2025 (Thu) 107.9537 107.9537 107.9537 107.9537 0
4th Jun 2025 (Wed) 107.9537 107.9537 107.9537 107.9537 0
3rd Jun 2025 (Tue) 107.9537 107.9537 107.9537 107.9537 0
2nd Jun 2025 (Mon) 107.9537 107.9537 107.9537 107.9537 0
30th May 2025 (Fri) 107.9537 107.9537 107.9537 107.9537 0
29th May 2025 (Thu) 107.9537 107.9537 107.9537 107.9537 0
28th May 2025 (Wed) 107.9537 107.9537 107.9537 107.9537 0
27th May 2025 (Tue) 107.9537 107.9537 107.9537 107.9537 0
26th May 2025 (Mon) 107.9537 107.9537 107.9537 107.9537 0
See more Investec 33 price history
FTSE 100 Latest
Value8,758.99
Change0.00

Login to your account

Forgot Password?

Not Registered