Next Fifteen Share Price (NFC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 389.00on 13-07-2020 at 16:30:00
Change 12.50 3.27%
Buy 400.00
Sell 389.00
Buy / Sell NFC Shares
Sponsored Financial Content
Last Trade: Sell 17 at 389.00p
Day's Volume: 5,158
Last Close: 382.00p
Open: 389.00p
ISIN: GB0030026057
Day's Range 389.00p - 389.00p
52wk Range: 199.50p - 650.00p
Market Capitalisation: £351m
VWAP: 389.922p
Shares in Issue: 90m

Recent Trades History Next Fifteen (NFC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17389.00Automatic Execution
16:29:52 - 13-Jul-20
Sell*15389.00Automatic Execution
15:56:35 - 13-Jul-20
Sell*131389.125Ordinary
15:02:59 - 13-Jul-20
Sell*3,941389.00Ordinary
14:14:49 - 13-Jul-20
Sell*5389.125Ordinary
14:09:04 - 13-Jul-20
Unknown*24389.00Uncrossing Trade
12:02:27 - 13-Jul-20
Buy*300395.97Ordinary
10:38:01 - 13-Jul-20
Sell*336389.10Ordinary
09:03:07 - 13-Jul-20
Buy*371396.00Ordinary
09:00:17 - 13-Jul-20
Sell*18390.035Ordinary
08:00:33 - 13-Jul-20

Share Price History for Next Fifteen

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)380.00398.00380.00392.00
8th Jul 2020 (Wed)380.00393.00380.00382.00
7th Jul 2020 (Tue)380.00390.00380.00385.00
6th Jul 2020 (Mon)365.00393.00365.00387.00
3rd Jul 2020 (Fri)369.00369.00365.00375.00
2nd Jul 2020 (Thu)350.00370.00350.00374.50
1st Jul 2020 (Wed)369.00369.00351.00365.00
30th Jun 2020 (Tue)366.00366.00356.00359.50
29th Jun 2020 (Mon)361.00396.00330.00375.00
26th Jun 2020 (Fri)399.00399.00382.00385.50
25th Jun 2020 (Thu)399.00399.00386.00385.00
24th Jun 2020 (Wed)360.00378.00360.00388.00
23rd Jun 2020 (Tue)399.00399.00370.00388.00
22nd Jun 2020 (Mon)380.00389.00375.00382.00
19th Jun 2020 (Fri)371.00382.00370.00376.00
18th Jun 2020 (Thu)388.00388.00373.00380.50
17th Jun 2020 (Wed)389.00390.00389.00386.00
16th Jun 2020 (Tue)389.00399.00376.00386.00
15th Jun 2020 (Mon)376.00379.00368.00373.00

News about Next Fifteen (NFC)

Broker Forecast - Berenberg issues a broker note on Next Fifteen Communications Group PLC

News - Friday, June 26, 2020

Berenberg today reaffirms its buy investment rating on Next Fifteen Communicatio......

Broker Forecast - Peel Hunt issues a broker note on Next Fifteen Communications Group PLC

News - Thursday, June 25, 2020

Peel Hunt today upgrades its investment rating on Next Fifteen Communications Gr......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered