Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Next Fifteen Share Price (NFC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 470.00on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 481.00
Sell 470.00
Buy / Sell NFC Shares
Sponsored Financial Content
Last Trade: Unknown 8,650 at 475.50p
Day's Volume: 25,060
Last Close: 470.00p
Open: 471.00p
ISIN: GB0030026057
Day's Range 470.00p - 481.00p
52wk Range: 433.00p - 668.00p
Market Capitalisation: £407m
VWAP: 475.849p
Shares in Issue: 87m

Recent Trades History Next Fifteen (NFC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,650475.50Ordinary
16:36:51 - 09-Dec-19
Unknown*1,210475.50Ordinary
16:36:35 - 09-Dec-19
Unknown*3,080475.50Ordinary
16:36:20 - 09-Dec-19
Sell*347470.00Uncrossing Trade
16:35:28 - 09-Dec-19
Buy*30481.00Automatic Execution
16:29:54 - 09-Dec-19
Buy*2481.00Automatic Execution
16:29:53 - 09-Dec-19
Buy*1481.00Automatic Execution
16:29:53 - 09-Dec-19
Buy*91473.00Automatic Execution
16:19:30 - 09-Dec-19
Sell*365471.00Automatic Execution
16:01:19 - 09-Dec-19
Sell*9471.00Automatic Execution
16:01:19 - 09-Dec-19

Share Price History for Next Fifteen

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)468.00480.00468.00470.00
4th Dec 2019 (Wed)479.00479.00470.00470.00
3rd Dec 2019 (Tue)479.00480.00479.00475.50
2nd Dec 2019 (Mon)470.00476.00470.00471.00
29th Nov 2019 (Fri)472.00480.00472.00476.00
28th Nov 2019 (Thu)479.00479.00461.00471.00
27th Nov 2019 (Wed)480.00480.00462.00475.00
26th Nov 2019 (Tue)458.00480.00458.00467.50
25th Nov 2019 (Mon)448.00480.00448.00466.00
22nd Nov 2019 (Fri)464.00464.00445.00465.00
21st Nov 2019 (Thu)479.00479.00479.00471.00
20th Nov 2019 (Wed)461.00480.00461.00471.00
19th Nov 2019 (Tue)490.00490.00463.00470.00
18th Nov 2019 (Mon)499.00500.00499.00480.00
15th Nov 2019 (Fri)471.00471.00470.00482.50
14th Nov 2019 (Thu)472.00472.00461.00465.50
13th Nov 2019 (Wed)482.00486.00478.00470.50
12th Nov 2019 (Tue)482.00485.00478.00484.00
11th Nov 2019 (Mon)467.00499.00467.00488.00

News about Next Fifteen (NFC)

FTSE Struggling to Gain Momentum

News - Tuesday, December 13, 2016

The FTSE 100 is struggling to gain momentum, in spite of non-Opec oil producers agreeing to a production cut. Oil prices crept up towards $60 a barrel yesterday, after rival producers agreed upon a truce. Global oil prices have risen by 7.5 percent, after several oil producing states clubbed together to curb supply; for the first time in fifteen years, in a bid to reverse the fall in oil prices that has happened over the last two years....

FTSE Makes Slight Retreat on Wednesday

News - Thursday, February 19, 2015

The FTSE 100 slipped slightly on Wednesday after briefly touching a fifteen year high during the middle of the trading session. At its peak, the UK’s leading index was just 0.4% away from the intraday high that was set at the end of December 1999. ...

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered