Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ncondezi Enrg Share Price (NCCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.65on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 3.80
Sell 3.50
Buy / Sell NCCL Shares
Sponsored Financial Content
Last Trade: Buy 150,000 at 3.69p
Day's Volume: 226,897
Last Close: 3.65p
Open: 3.65p
ISIN: VGG640631039
Day's Range 3.65p - 3.65p
52wk Range: 3.00p - 7.15p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 350m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Ncondezi Enrg (NCCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*150,0003.69Ordinary
11:17:31 - 07-Aug-20
Buy*76,8973.69Ordinary
10:20:54 - 07-Aug-20
Buy*9,7193.69Ordinary
15:55:19 - 06-Aug-20
Buy*13,5003.69Ordinary
15:53:18 - 06-Aug-20
Buy*255,8043.79Ordinary
15:09:27 - 06-Aug-20
Buy*2,8003.595Ordinary
14:13:21 - 06-Aug-20
Sell*100,0003.50Ordinary
12:30:22 - 06-Aug-20
Sell*25,0003.502Ordinary
10:40:54 - 06-Aug-20
Buy*13,8003.58Ordinary
10:00:07 - 06-Aug-20
Buy*48,3983.58Ordinary
09:54:05 - 06-Aug-20

Share Price History for Ncondezi Enrg

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)3.353.653.303.65
5th Aug 2020 (Wed)3.3753.4253.2753.35
4th Aug 2020 (Tue)3.503.503.3753.375
3rd Aug 2020 (Mon)00.000.003.375
3rd Aug 2020 (Mon)3.653.653.553.55
31st Jul 2020 (Fri)3.253.3753.253.375
30th Jul 2020 (Thu)3.403.403.403.40
29th Jul 2020 (Wed)3.403.453.403.40
28th Jul 2020 (Tue)3.503.503.403.40
27th Jul 2020 (Mon)3.553.553.503.50
24th Jul 2020 (Fri)3.553.553.303.55
23rd Jul 2020 (Thu)3.553.553.553.55
22nd Jul 2020 (Wed)3.353.553.353.55
21st Jul 2020 (Tue)3.353.353.353.35
20th Jul 2020 (Mon)3.553.553.403.55
17th Jul 2020 (Fri)3.553.553.553.55
16th Jul 2020 (Thu)3.703.703.403.55
15th Jul 2020 (Wed)3.703.703.703.70
14th Jul 2020 (Tue)3.703.703.703.70
13th Jul 2020 (Mon)3.703.703.703.70
10th Jul 2020 (Fri)3.703.703.703.70

News about Ncondezi Enrg (NCCL)

Ncondezi Energy posts loss at it develops power project in Mozambique

News - Monday, June 22, 2020

Power group Ncondezi Energy posted a full-year loss as it continued to develop i......

Ncondezi Energy says progress delayed on Mozambique power project

News - Friday, June 19, 2020

Ncondezi Energy said progress had been delayed on the development of its flagshi......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered