Ncondezi Enrg Share Price (NCCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.05on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 5.20
Sell 4.90
Buy / Sell NCCL Shares
Sponsored Financial Content
Last Trade: Buy 50,000 at 4.98p
Day's Volume: 711,543
Last Close: 5.10p
Open: 5.10p
ISIN: VGG640631039
Day's Range 4.80p - 5.10p
52wk Range: 4.35p - 10.35p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 325m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Ncondezi Enrg (NCCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,0004.98Ordinary
15:47:50 - 21-Jan-20
Buy*50,0004.97Ordinary
15:44:28 - 21-Jan-20
Sell*34,8684.82Ordinary
15:37:44 - 21-Jan-20
Buy*102,1484.89Ordinary
15:35:30 - 21-Jan-20
Sell*25,0004.815Ordinary
15:34:43 - 21-Jan-20
Sell*75,6654.95Ordinary
15:18:17 - 21-Jan-20
Sell*75,0005.00Ordinary
15:11:40 - 21-Jan-20
Buy*3,0005.10Ordinary
15:06:13 - 21-Jan-20
Buy*75,5525.08Ordinary
13:16:52 - 21-Jan-20
Buy*2,3105.09Ordinary
11:57:41 - 21-Jan-20

Share Price History for Ncondezi Enrg

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)5.255.255.105.10
17th Jan 2020 (Fri)5.555.555.205.25
16th Jan 2020 (Thu)5.455.555.455.55
15th Jan 2020 (Wed)5.255.455.255.45
14th Jan 2020 (Tue)5.255.255.255.25
13th Jan 2020 (Mon)5.505.505.255.25
10th Jan 2020 (Fri)5.505.505.505.50
9th Jan 2020 (Thu)5.505.505.505.50
8th Jan 2020 (Wed)5.855.855.205.50
7th Jan 2020 (Tue)5.905.905.855.85
6th Jan 2020 (Mon)6.006.005.905.90
3rd Jan 2020 (Fri)6.056.055.906.00
2nd Jan 2020 (Thu)6.306.306.056.05
1st Jan 2020 (Wed)6.450.000.006.30
31st Dec 2019 (Tue)6.456.656.156.30
30th Dec 2019 (Mon)6.006.256.006.25
27th Dec 2019 (Fri)6.506.506.006.00
26th Dec 2019 (Thu)00.000.006.50
25th Dec 2019 (Wed)6.250.000.006.50
24th Dec 2019 (Tue)6.256.706.256.50
23rd Dec 2019 (Mon)5.906.605.906.25

News about Ncondezi Enrg (NCCL)

Ncondezi Energy expects to agree power cost for Mail project by end of June

News - Friday, January 17, 2020

Ncondezi Energy said it expected to finalise negotiations over a power tariff fo......

Ncondezi Energy updates on coal power project

News - Tuesday, December 31, 2019

Power development company Ncondezi Energy has received updated Engineering, Proc......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered