Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ncondezi Enrg Share Price (NCCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.15on 22-02-2018 at 14:22:16
Change 0.10 1.65%
Buy 6.30
Sell 6.00
Buy / Sell NCCL Shares
Last Trade: Sell 49,686 at 6.05p
Day's Volume: 745,185
Last Close: 6.05p
Open: 6.05p
ISIN: VGG640631039
Day's Range 5.80p - 6.15p
52wk Range: 1.00p - 9.75p
Market Capitalisation: £16m
VWAP: 6.106p
Shares in Issue: 265m

Listed in: FTSE AIM All-Share

Recent Trades History Ncondezi Enrg (NCCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*49,6866.05Ordinary
Delayed publication
13:49:22 - 22-Feb-18
Sell*250,0006.1012:37:43 - 22-Feb-18
Buy*55,5086.30Ordinary
Delayed publication
12:38:04 - 22-Feb-18
Sell*250,0006.12511:35:27 - 22-Feb-18
Buy*47,4126.3012:25:08 - 22-Feb-18
Sell*8,2656.0512:23:52 - 22-Feb-18
Buy*100,0006.291Ordinary
Delayed publication
12:12:00 - 22-Feb-18
Buy*250,0006.1811:05:46 - 22-Feb-18
Buy*31,6516.3012:00:00 - 22-Feb-18
Buy*11,0166.3011:24:00 - 22-Feb-18

Share Price History for Ncondezi Enrg

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)6.156.056.006.05367,371
20th Feb 2018 (Tue)6.156.255.956.151,715,647
19th Feb 2018 (Mon)5.706.305.706.152,400,270
16th Feb 2018 (Fri)4.905.854.905.703,946,923
15th Feb 2018 (Thu)5.055.054.904.90981,705
14th Feb 2018 (Wed)5.055.054.905.05354,198
13th Feb 2018 (Tue)5.155.304.855.051,905,465
12th Feb 2018 (Mon)5.255.255.205.2040,639
9th Feb 2018 (Fri)5.405.404.855.251,314,464
8th Feb 2018 (Thu)5.455.455.305.401,503,337
7th Feb 2018 (Wed)5.255.505.255.451,195,394
6th Feb 2018 (Tue)5.455.455.455.25445,367
5th Feb 2018 (Mon)5.805.805.755.75679,839
2nd Feb 2018 (Fri)6.006.005.705.802,092,328
1st Feb 2018 (Thu)6.256.405.856.00952,698
31st Jan 2018 (Wed)6.156.655.806.255,444,170
30th Jan 2018 (Tue)5.286.155.286.153,362,676
29th Jan 2018 (Mon)4.355.754.355.286,318,367
26th Jan 2018 (Fri)4.354.354.354.351,299,269
25th Jan 2018 (Thu)4.354.354.354.35381,922
24th Jan 2018 (Wed)4.354.354.204.25323,148
23rd Jan 2018 (Tue)4.204.353.9254.351,276,493
22nd Jan 2018 (Mon)4.304.304.204.20698,938

News about Ncondezi Enrg (NCCL)

FTSE 100 Latest
Value7,213.07
Change-68.50

Login to your account

Forgot Password?

Not Registered