Ncondezi Enrg Share Price (NCCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.40on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 4.50
Sell 4.30
Buy / Sell NCCL Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 4.323p
Day's Volume: 3,206,438
Last Close: 4.55p
Open: 4.50p
ISIN: VGG640631039
Day's Range 4.35p - 4.65p
52wk Range: 4.35p - 10.35p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 325m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Ncondezi Enrg (NCCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,0004.323Ordinary
13:18:41 - 05-Dec-19
Buy*21,9784.55Ordinary
13:11:29 - 05-Dec-19
Buy*50,0004.50Ordinary
11:44:37 - 05-Dec-19
Buy*6,5214.60Ordinary
11:39:59 - 05-Dec-19
Buy*47,6664.50Ordinary
11:36:47 - 05-Dec-19
Buy*21,4694.500Ordinary
11:36:27 - 05-Dec-19
Buy*22,3464.475Ordinary
11:30:35 - 05-Dec-19
Buy*50,0004.475Ordinary
11:24:41 - 05-Dec-19
Sell*930,2564.40Ordinary
Delayed publication
10:17:12 - 05-Dec-19
Buy*10,0004.475Ordinary
11:16:42 - 05-Dec-19

Share Price History for Ncondezi Enrg

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)4.804.804.454.55
3rd Dec 2019 (Tue)4.804.804.754.80
2nd Dec 2019 (Mon)4.904.904.804.80
29th Nov 2019 (Fri)4.904.904.904.90
28th Nov 2019 (Thu)5.155.154.904.90
27th Nov 2019 (Wed)5.205.204.955.15
26th Nov 2019 (Tue)5.405.405.205.20
25th Nov 2019 (Mon)5.255.305.205.20
22nd Nov 2019 (Fri)5.355.355.105.25
21st Nov 2019 (Thu)5.205.355.055.35
20th Nov 2019 (Wed)5.455.455.205.20
19th Nov 2019 (Tue)5.705.705.455.45
18th Nov 2019 (Mon)5.655.705.605.70
15th Nov 2019 (Fri)5.655.855.655.70
14th Nov 2019 (Thu)5.605.755.605.65
13th Nov 2019 (Wed)5.156.105.155.60
12th Nov 2019 (Tue)4.855.254.855.15
11th Nov 2019 (Mon)4.754.854.704.85
8th Nov 2019 (Fri)4.754.754.704.75
7th Nov 2019 (Thu)4.704.754.654.75
6th Nov 2019 (Wed)5.005.004.754.75

News about Ncondezi Enrg (NCCL)

Ncondezi Energy secures 'in principle' support for loan restructuring

News - Tuesday, November 26, 2019

Ncondezi Energy said it had received 'in principle' support from all of its lend......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered