Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ncondezi Enrg Share Price (NCCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.375on 19-10-2021 at 15:07:53
Change 0.00 0.00%
Buy 1.40
Sell 1.35
Sponsored Financial Content
Last Trade: Sell 79,489 at 1.370p
Day's Volume: 129,489
Last Close: 1.375p
Open: 1.375p
ISIN: VGG640631039
Day's Range 1.375p - 1.375p
52wk Range: 1.275p - 6.30p
Market Capitalisation: £6m
VWAP: 1.363p
Shares in Issue: 411m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Ncondezi Enrg (NCCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*79,4891.370Ordinary
12:35:16 - 19-Oct-21
Sell*20,0001.352Ordinary
12:14:40 - 19-Oct-21
Sell*30,0001.35Ordinary
08:20:02 - 19-Oct-21
Sell*33,3001.35Ordinary
16:22:04 - 18-Oct-21
Buy*70,3541.378Ordinary
13:25:21 - 18-Oct-21
Sell*25,0001.35Ordinary
09:28:42 - 18-Oct-21
Sell*25,0001.35Ordinary
09:28:06 - 18-Oct-21
Sell*28,1361.35Ordinary
09:19:55 - 18-Oct-21
Buy*90,0001.40Ordinary
Delayed publication
Historical
11:33:05 - 15-Oct-21
Buy*-90,0001.40Ordinary
Deletion
Delayed publication
Historical
11:33:05 - 15-Oct-21

Share Price History for Ncondezi Enrg

Time period:
to
Date Open High Low Close
15th Oct 2021 (Fri)1.4251.4251.3751.375
14th Oct 2021 (Thu)1.451.451.3751.425
13th Oct 2021 (Wed)1.3751.551.341.525
12th Oct 2021 (Tue)1.3751.3751.301.375
11th Oct 2021 (Mon)1.3751.341.341.375
8th Oct 2021 (Fri)1.4251.4251.3751.375
7th Oct 2021 (Thu)1.451.451.401.425
6th Oct 2021 (Wed)1.451.451.401.45
5th Oct 2021 (Tue)1.451.451.451.45
4th Oct 2021 (Mon)1.4751.4751.451.45
1st Oct 2021 (Fri)1.501.501.4751.475
30th Sep 2021 (Thu)1.501.461.461.50
29th Sep 2021 (Wed)1.5251.551.3751.525
28th Sep 2021 (Tue)1.401.441.441.40
27th Sep 2021 (Mon)1.401.401.401.40
24th Sep 2021 (Fri)1.401.401.401.40
23rd Sep 2021 (Thu)1.551.401.3751.40
22nd Sep 2021 (Wed)1.5751.551.2751.55
21st Sep 2021 (Tue)1.5751.5751.5751.575
20th Sep 2021 (Mon)1.601.601.5751.575

News about Ncondezi Enrg (NCCL)

Director Deals - (NCCL)

News - Monday, September 13, 2021

Scott Fletcher, Non Executive Director, received via a placing 3,333,333 shares ......

Ncondezi Energy still awaiting Mozambique feedback on Tete power project

News - Wednesday, May 19, 2021

Ncondezi Energy said it was still awaiting formal feedback from the Mozambique g......

FTSE 100 Latest
Value7,203.14
Change-0.69


Login to your account

Forgot Password?

Not Registered