Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nb Global Share Price (NBLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.50on 23-01-2019 at 16:30:00
Change 0.00 -0.11%
Buy 88.50
Sell 88.40
Buy / Sell NBLS Shares
Last Trade: Sell 19,716 at 88.40p
Day's Volume: 1,687,741
Last Close: 88.50p
Open: 88.50p
ISIN: GG00B3KX4Q34
Day's Range 88.40p - 88.60p
52wk Range: 88.00p - 94.50p
Market Capitalisation: £685m
VWAP: 0.00p
Shares in Issue: 774m

Recent Trades History Nb Global (NBLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19,71688.4017:10:37 - 23-Jan-19
Buy*62,61188.50Automatic Execution
16:35:12 - 23-Jan-19
Sell*1,44688.4016:28:38 - 23-Jan-19
Unknown*30,00088.45Automatic Execution
16:27:33 - 23-Jan-19
Buy*1,70488.50Automatic Execution
16:25:32 - 23-Jan-19
Buy*2,50088.5016:25:32 - 23-Jan-19
Unknown*20,00088.45Automatic Execution
16:20:37 - 23-Jan-19
Unknown*5,06088.50Automatic Execution
16:18:52 - 23-Jan-19
Unknown*15988.50Automatic Execution
16:18:13 - 23-Jan-19
Unknown*2,50088.50Automatic Execution
16:18:13 - 23-Jan-19

Share Price History for Nb Global

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)88.5088.6088.4088.501,687,741
22nd Jan 2019 (Tue)88.9088.9088.4088.402,067,243
21st Jan 2019 (Mon)88.6088.8088.4088.501,521,404
18th Jan 2019 (Fri)88.8088.8088.3088.802,754,552
17th Jan 2019 (Thu)89.5089.5088.8090.103,789,786
16th Jan 2019 (Wed)90.0090.3089.9090.002,009,995
15th Jan 2019 (Tue)90.1090.2090.0090.402,305,224
14th Jan 2019 (Mon)90.0090.4089.9090.202,002,226
11th Jan 2019 (Fri)90.3090.3090.0090.302,741,099
10th Jan 2019 (Thu)90.6090.7090.3090.502,864,186
9th Jan 2019 (Wed)90.4091.0090.3089.802,639,932
8th Jan 2019 (Tue)88.9090.0088.7088.701,974,692
7th Jan 2019 (Mon)88.7088.8088.5088.902,200,087
2nd Jan 2019 (Wed)88.1088.5088.1088.702,466,672
1st Jan 2019 (Tue)0.000.000.0088.700
31st Dec 2018 (Mon)88.2088.7088.2088.70866,407
28th Dec 2018 (Fri)88.8088.8088.0088.202,505,165
27th Dec 2018 (Thu)88.5088.7088.2088.502,358,173
26th Dec 2018 (Wed)0.000.000.0088.500
25th Dec 2018 (Tue)0.000.000.0088.500
24th Dec 2018 (Mon)88.5088.5088.0088.501,276,960

News about Nb Global (NBLS)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered