Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nb Global Share Price (NBLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.80on 22-05-2019 at 16:30:00
Change -0.40 -0.44%
Buy 90.00
Sell 89.90
Buy / Sell NBLS Shares
Sponsored Financial Content
Last Trade: Sell 7,135 at 89.80p
Day's Volume: 3,097,616
Last Close: 90.20p
Open: 90.10p
ISIN: GG00B3KX4Q34
Day's Range 89.80p - 90.20p
52wk Range: 87.40p - 94.50p
Market Capitalisation: £594m
VWAP: 0.00p
Shares in Issue: 663m

Recent Trades History Nb Global (NBLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,13589.8017:11:09 - 22-May-19
Buy*23,41190.06916:51:23 - 22-May-19
Sell*115,00089.8016:38:25 - 22-May-19
Sell*8,70289.80Uncrossing Trade
16:37:30 - 22-May-19
Buy*113,60489.80Automatic Execution
16:35:18 - 22-May-19
Sell*2089.90Automatic Execution
16:29:58 - 22-May-19
Sell*3489.90Automatic Execution
16:29:58 - 22-May-19
Sell*2289.90Automatic Execution
16:29:58 - 22-May-19
Sell*189.90Automatic Execution
16:29:58 - 22-May-19
Buy*10590.00Automatic Execution
16:29:58 - 22-May-19

Share Price History for Nb Global

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)90.1090.2089.8090.203,097,616
21st May 2019 (Tue)90.1090.5090.100.001,792,422
20th May 2019 (Mon)90.5090.5090.1090.302,095,767
17th May 2019 (Fri)90.5090.5090.1090.302,822,356
16th May 2019 (Thu)89.5090.4089.5089.60768,587
15th May 2019 (Wed)90.0090.0089.5089.903,215,916
14th May 2019 (Tue)90.0090.3089.9090.203,421,063
13th May 2019 (Mon)90.4090.4090.0090.001,790,885
10th May 2019 (Fri)90.1090.4089.9090.103,354,472
9th May 2019 (Thu)90.1090.2090.1090.201,729,876
8th May 2019 (Wed)90.1090.3090.1090.203,546,801
7th May 2019 (Tue)90.2090.2090.1090.102,758,827
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)90.0090.2090.0090.002,509,044
2nd May 2019 (Thu)90.0090.1090.0090.002,140,281
1st May 2019 (Wed)90.0090.0089.8090.103,569,225
30th Apr 2019 (Tue)90.5090.5089.7090.001,342,491
29th Apr 2019 (Mon)90.0090.3090.0089.901,908,045
26th Apr 2019 (Fri)90.0090.0089.8090.002,655,609
25th Apr 2019 (Thu)89.9090.1089.9090.002,966,024
24th Apr 2019 (Wed)89.7090.1089.7090.103,313,049
23rd Apr 2019 (Tue)89.7090.1089.7089.701,692,387

News about Nb Global (NBLS)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered