Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nb Global Share Price (NBLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.30on 02-06-2020 at 15:33:44
Change 1.30 1.65%
Buy 80.30
Sell 79.80
Buy / Sell NBLS Shares
Sponsored Financial Content
Last Trade: Buy 14,287 at 80.30p
Day's Volume: 267,174
Last Close: 79.00p
Open: 79.70p
ISIN: GG00B3KX4Q34
Day's Range 79.70p - 80.60p
52wk Range: 52.10p - 92.80p
Market Capitalisation: £338m
VWAP: 80.020p
Shares in Issue: 420m

Recent Trades History Nb Global (NBLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,28780.30Automatic Execution
15:20:04 - 02-Jun-20
Sell*45,00079.86Ordinary
15:12:10 - 02-Jun-20
Sell*34,45779.80Ordinary
15:05:54 - 02-Jun-20
Buy*3,73780.27Ordinary
14:59:44 - 02-Jun-20
Buy*12480.388Ordinary
13:31:08 - 02-Jun-20
Buy*37,90080.280Ordinary
12:33:34 - 02-Jun-20
Sell*15579.70Uncrossing Trade
12:02:27 - 02-Jun-20
Sell*100,00079.780Ordinary
Delayed publication
Historical
10:43:08 - 01-Jun-20
Sell*-100,00079.740Ordinary
Deletion
Delayed publication
Historical
10:42:14 - 01-Jun-20
Sell*-100,00079.70Ordinary
Deletion
Delayed publication
Historical
16:42:33 - 01-Jun-20

Share Price History for Nb Global

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)79.5079.6079.0079.40
29th May 2020 (Fri)79.2079.3078.7078.65
28th May 2020 (Thu)79.0079.0078.4078.65
27th May 2020 (Wed)78.0078.8078.0077.50
26th May 2020 (Tue)77.0077.9077.0077.50
25th May 2020 (Mon)00.000.0077.25
22nd May 2020 (Fri)77.0077.0076.3076.75
21st May 2020 (Thu)76.1077.4076.1076.75
20th May 2020 (Wed)75.8077.0075.8076.75
19th May 2020 (Tue)74.8075.5074.6075.35
18th May 2020 (Mon)73.7074.4073.7074.55
15th May 2020 (Fri)72.2073.8071.7073.50
14th May 2020 (Thu)71.3071.8071.2071.85
13th May 2020 (Wed)72.6072.6071.3071.80
12th May 2020 (Tue)71.5072.1071.2072.30
11th May 2020 (Mon)72.2072.2071.6072.05
8th May 2020 (Fri)00.000.0072.10
7th May 2020 (Thu)72.5072.5072.0072.10
6th May 2020 (Wed)71.7072.6071.6072.30
5th May 2020 (Tue)71.2072.0070.8071.55
4th May 2020 (Mon)71.5071.5071.0071.35

News about Nb Global (NBLS)

FTSE 100 Latest
Value6,234.49
Change68.07


Login to your account

Forgot Password?

Not Registered