Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nb Global Share Price (NBLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.20on 22-03-2019 at 16:30:00
Change 0.00 0.11%
Buy 89.30
Sell 89.20
Buy / Sell NBLS Shares
Sponsored Financial Content
Last Trade: Sell 142 at 89.20p
Day's Volume: 4,560,895
Last Close: 89.20p
Open: 89.20p
Day's Range 89.20p - 89.50p
52wk Range: 87.40p - 94.50p
Market Capitalisation: £646m
VWAP: 0.00p
Shares in Issue: 724m

Recent Trades History Nb Global (NBLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14289.2017:13:20 - 22-Mar-19
Sell*5489.196Uncrossing Trade
17:07:58 - 22-Mar-19
Sell*55,59289.20Automatic Execution
16:35:09 - 22-Mar-19
Buy*5189.30Automatic Execution
16:29:53 - 22-Mar-19
Buy*4789.3016:29:53 - 22-Mar-19
Sell*11,00089.2416:10:54 - 22-Mar-19
Sell*7,40089.21316:10:34 - 22-Mar-19
Sell*305,91989.20Automatic Execution
16:04:31 - 22-Mar-19
Sell*2,72789.2015:59:05 - 22-Mar-19
Sell*6,00089.2415:52:36 - 22-Mar-19

Share Price History for Nb Global

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)89.2089.5089.2089.204,560,895
21st Mar 2019 (Thu)89.7089.7089.1089.5024,107,511
20th Mar 2019 (Wed)89.3089.5089.3089.402,664,610
19th Mar 2019 (Tue)89.7089.7089.2089.301,650,851
18th Mar 2019 (Mon)89.4089.5089.2089.303,411,740
15th Mar 2019 (Fri)90.0090.0089.3089.407,749,979
14th Mar 2019 (Thu)89.4089.7089.4089.605,583,463
13th Mar 2019 (Wed)89.6089.7089.3089.704,317,553
12th Mar 2019 (Tue)89.6089.9089.6089.703,643,265
11th Mar 2019 (Mon)90.2090.2089.5089.903,346,800
8th Mar 2019 (Fri)89.6089.9089.5089.602,842,081
7th Mar 2019 (Thu)90.2090.4089.6090.304,000,302
6th Mar 2019 (Wed)91.0091.0090.2090.902,316,974
5th Mar 2019 (Tue)90.9091.1090.4090.903,341,823
4th Mar 2019 (Mon)90.4090.9090.1090.201,729,321
1st Mar 2019 (Fri)89.7090.3089.4089.403,173,822
28th Feb 2019 (Thu)89.1089.7089.1089.402,412,725
27th Feb 2019 (Wed)89.2089.4089.0089.202,191,911
26th Feb 2019 (Tue)89.6089.6089.2089.302,411,958
25th Feb 2019 (Mon)89.2089.5089.2089.402,277,966

News about Nb Global (NBLS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered