Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nb Global Share Price (NBLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.00on 17-08-2018 at 16:30:00
Change -0.30 -0.32%
Buy 93.00
Sell 92.90
Buy / Sell NBLS Shares
Last Trade: Buy 470 at 92.996p
Day's Volume: 3,721,377
Last Close: 93.30p
Open: 92.80p
ISIN: GG00B3KX4Q34
Day's Range 92.80p - 93.10p
52wk Range: 91.00p - 95.55p
Market Capitalisation: £826m
VWAP: 0.00p
Shares in Issue: 889m

Recent Trades History Nb Global (NBLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*47092.996Uncrossing Trade
17:05:28 - 17-Aug-18
Buy*14,88693.00Ordinary
Delayed publication
16:35:03 - 17-Aug-18
Sell*640,00092.90Ordinary
Delayed publication
15:22:44 - 17-Aug-18
Sell*640,00092.90Automatic Execution
15:22:23 - 17-Aug-18
Buy*16392.90Automatic Execution
16:16:32 - 17-Aug-18
Buy*54692.90Automatic Execution
16:16:26 - 17-Aug-18
Buy*1,37392.90Automatic Execution
16:16:26 - 17-Aug-18
Buy*1,91992.9016:16:20 - 17-Aug-18
Buy*14492.90Automatic Execution
16:13:49 - 17-Aug-18
Buy*86292.90Automatic Execution
16:13:30 - 17-Aug-18

Share Price History for Nb Global

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)92.8093.1092.8093.303,721,377
16th Aug 2018 (Thu)93.3093.4093.0093.102,750,051
15th Aug 2018 (Wed)93.3093.3092.9093.101,481,228
14th Aug 2018 (Tue)93.2093.3092.9093.00929,360
13th Aug 2018 (Mon)93.1093.1092.6092.901,883,340
10th Aug 2018 (Fri)92.7093.0092.7092.802,353,537
9th Aug 2018 (Thu)92.7092.9092.7092.702,992,493
8th Aug 2018 (Wed)93.1093.1092.4092.901,960,869
7th Aug 2018 (Tue)93.2093.2092.9093.102,259,827
6th Aug 2018 (Mon)92.7093.2092.7092.901,519,755
3rd Aug 2018 (Fri)92.8093.0092.6092.604,090,431
2nd Aug 2018 (Thu)92.4092.9092.4092.705,032,659
1st Aug 2018 (Wed)92.5092.8092.5092.502,871,329
31st Jul 2018 (Tue)92.7093.0092.5092.803,548,854
30th Jul 2018 (Mon)93.0093.0092.5092.602,244,923
27th Jul 2018 (Fri)92.5092.9092.1093.004,276,804
26th Jul 2018 (Thu)93.2093.2093.0093.001,304,438
25th Jul 2018 (Wed)93.1093.3092.9093.201,440,425
24th Jul 2018 (Tue)92.8093.2092.8093.001,192,542
23rd Jul 2018 (Mon)92.7093.1092.7093.002,018,715
20th Jul 2018 (Fri)92.5093.1092.5093.102,489,610
19th Jul 2018 (Thu)93.0093.2092.9092.80677,196
18th Jul 2018 (Wed)93.3093.3092.9093.20397,954

News about Nb Global (NBLS)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered