Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distressed X (NBDX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.50 0.50 0.4825 0.50 200,000
6th Nov 2025 (Thu) 0.465 0.465 0.465 0.465 0
5th Nov 2025 (Wed) 0.475 0.475 0.465 0.465 0
4th Nov 2025 (Tue) 0.475 0.475 0.475 0.475 19,236
3rd Nov 2025 (Mon) 0.475 0.475 0.475 0.475 65
31st Oct 2025 (Fri) 0.475 0.475 0.475 0.475 0
30th Oct 2025 (Thu) 0.475 0.475 0.475 0.475 18
29th Oct 2025 (Wed) 0.475 0.475 0.475 0.475 0
28th Oct 2025 (Tue) 0.475 0.475 0.475 0.475 0
27th Oct 2025 (Mon) 0.525 0.525 0.4735 0.475 2,044
24th Oct 2025 (Fri) 0.525 0.525 0.5075 0.5075 0
23rd Oct 2025 (Thu) 0.525 0.525 0.5075 0.5075 0
22nd Oct 2025 (Wed) 0.525 0.525 0.5075 0.5075 0
21st Oct 2025 (Tue) 0.525 0.525 0.5075 0.5075 0
20th Oct 2025 (Mon) 0.525 0.525 0.5075 0.5075 0
17th Oct 2025 (Fri) 0.525 0.525 0.5075 0.5075 14,441
16th Oct 2025 (Thu) 0.525 0.525 0.525 0.525 150
15th Oct 2025 (Wed) 0.525 0.54 0.525 0.525 2,000
14th Oct 2025 (Tue) 0.525 0.54 0.525 0.54 0
13th Oct 2025 (Mon) 0.525 0.54 0.525 0.54 0
10th Oct 2025 (Fri) 0.525 0.54 0.525 0.54 0
9th Oct 2025 (Thu) 0.54 0.54 0.54 0.54 2,406
8th Oct 2025 (Wed) 0.54 0.54 0.54 0.54 669
7th Oct 2025 (Tue) 0.54 0.54 0.54 0.54 0
6th Oct 2025 (Mon) 0.54 0.54 0.54 0.54 0
3rd Oct 2025 (Fri) 0.54 0.54 0.54 0.54 0
2nd Oct 2025 (Thu) 0.54 0.54 0.54 0.54 0
1st Oct 2025 (Wed) 0.54 0.54 0.54 0.54 1,820
30th Sep 2025 (Tue) 0.58 0.58 0.54 0.54 85
29th Sep 2025 (Mon) 0.58 0.58 0.54 0.54 273
26th Sep 2025 (Fri) 0.565 0.56 0.56 0.54 2,439
25th Sep 2025 (Thu) 0.565 0.565 0.565 0.565 0
24th Sep 2025 (Wed) 0.565 0.565 0.565 0.565 0
23rd Sep 2025 (Tue) 0.565 0.565 0.565 0.565 0
22nd Sep 2025 (Mon) 0.565 0.565 0.565 0.565 0
19th Sep 2025 (Fri) 0.565 0.565 0.565 0.565 0
18th Sep 2025 (Thu) 0.565 0.565 0.565 0.565 0
17th Sep 2025 (Wed) 0.59 0.60 0.565 0.565 160
16th Sep 2025 (Tue) 0.59 0.60 0.59 0.60 2,901
15th Sep 2025 (Mon) 0.59 0.60 0.59 0.60 0
12th Sep 2025 (Fri) 0.59 0.60 0.59 0.60 0
11th Sep 2025 (Thu) 0.59 0.60 0.59 0.60 0
10th Sep 2025 (Wed) 0.59 0.60 0.59 0.60 0
9th Sep 2025 (Tue) 0.615 0.625 0.60 0.60 18,205
FTSE 100 Latest
Value9,682.57
Change-53.21