Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distressed X (NBDX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.64 0.64 0.64 0.64 0
5th Jun 2025 (Thu) 0.64 0.64 0.64 0.64 0
4th Jun 2025 (Wed) 0.64 0.64 0.64 0.64 0
3rd Jun 2025 (Tue) 0.64 0.64 0.64 0.64 0
2nd Jun 2025 (Mon) 0.64 0.64 0.64 0.64 0
30th May 2025 (Fri) 0.64 0.64 0.64 0.64 0
29th May 2025 (Thu) 0.64 0.64 0.64 0.64 0
28th May 2025 (Wed) 0.64 0.64 0.64 0.64 0
27th May 2025 (Tue) 0.64 0.64 0.64 0.64 0
26th May 2025 (Mon) 0.68 0.68 0.68 0.68 0
23rd May 2025 (Fri) 0.65 0.65 0.64 0.64 249
22nd May 2025 (Thu) 0.64 0.64 0.64 0.64 0
21st May 2025 (Wed) 0.66 0.66 0.64 0.64 0
20th May 2025 (Tue) 0.66 0.66 0.66 0.66 0
19th May 2025 (Mon) 0.67 0.62 0.62 0.62 4,055
16th May 2025 (Fri) 0.67 0.67 0.67 0.67 0
15th May 2025 (Thu) 0.67 0.67 0.67 0.67 0
14th May 2025 (Wed) 0.67 0.67 0.67 0.67 0
13th May 2025 (Tue) 0.67 0.67 0.67 0.67 0
12th May 2025 (Mon) 0.67 0.67 0.67 0.67 0
9th May 2025 (Fri) 0.67 0.67 0.67 0.67 0
8th May 2025 (Thu) 0.67 0.67 0.67 0.67 0
7th May 2025 (Wed) 0.67 0.67 0.67 0.67 1,454
6th May 2025 (Tue) 0.67 0.67 0.67 0.67 0
5th May 2025 (Mon) 0.735 0.735 0.735 0.735 0
2nd May 2025 (Fri) 0.67 0.67 0.67 0.67 0
1st May 2025 (Thu) 0.67 0.735 0.735 0.67 311
30th Apr 2025 (Wed) 0.67 0.67 0.67 0.67 0
29th Apr 2025 (Tue) 0.67 0.67 0.67 0.67 0
28th Apr 2025 (Mon) 0.67 0.67 0.67 0.67 0
25th Apr 2025 (Fri) 0.67 0.67 0.67 0.67 4,855
24th Apr 2025 (Thu) 0.67 0.67 0.67 0.67 0
23rd Apr 2025 (Wed) 0.67 0.67 0.67 0.67 0
22nd Apr 2025 (Tue) 0.67 0.67 0.67 0.67 0
21st Apr 2025 (Mon) 0.67 0.67 0.67 0.67 0
18th Apr 2025 (Fri) 0.67 0.67 0.67 0.67 0
17th Apr 2025 (Thu) 0.67 0.67 0.67 0.67 0
16th Apr 2025 (Wed) 0.67 0.67 0.67 0.67 0
15th Apr 2025 (Tue) 0.67 0.67 0.67 0.67 0
14th Apr 2025 (Mon) 0.67 0.67 0.67 0.67 0
11th Apr 2025 (Fri) 0.67 0.67 0.67 0.67 0
10th Apr 2025 (Thu) 0.67 0.67 0.67 0.67 0
9th Apr 2025 (Wed) 0.685 0.685 0.67 0.67 0
8th Apr 2025 (Tue) 0.685 0.685 0.685 0.685 0
7th Apr 2025 (Mon) 0.685 0.685 0.685 0.685 0
FTSE 100 Latest
Value8,837.91
Change26.87