Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distressed X (NBDX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2025 (Thu) 0.565 0.565 0.565 0.565 0
24th Sep 2025 (Wed) 0.565 0.565 0.565 0.565 0
23rd Sep 2025 (Tue) 0.565 0.565 0.565 0.565 0
22nd Sep 2025 (Mon) 0.565 0.565 0.565 0.565 0
19th Sep 2025 (Fri) 0.565 0.565 0.565 0.565 0
18th Sep 2025 (Thu) 0.565 0.565 0.565 0.565 0
17th Sep 2025 (Wed) 0.59 0.60 0.565 0.565 160
16th Sep 2025 (Tue) 0.59 0.60 0.59 0.60 2,901
15th Sep 2025 (Mon) 0.59 0.60 0.59 0.60 0
12th Sep 2025 (Fri) 0.59 0.60 0.59 0.60 0
11th Sep 2025 (Thu) 0.59 0.60 0.59 0.60 0
10th Sep 2025 (Wed) 0.59 0.60 0.59 0.60 0
9th Sep 2025 (Tue) 0.615 0.625 0.60 0.60 18,205
8th Sep 2025 (Mon) 0.64 0.64 0.64 0.64 14,981
5th Sep 2025 (Fri) 0.64 0.64 0.64 0.64 1,781
4th Sep 2025 (Thu) 0.64 0.64 0.64 0.64 9,619
3rd Sep 2025 (Wed) 0.64 0.64 0.64 0.64 0
2nd Sep 2025 (Tue) 0.64 0.64 0.64 0.64 0
1st Sep 2025 (Mon) 0.64 0.64 0.64 0.64 0
29th Aug 2025 (Fri) 0.65 0.65 0.64 0.64 21
28th Aug 2025 (Thu) 0.64 0.64 0.64 0.64 0
27th Aug 2025 (Wed) 0.64 0.64 0.64 0.64 0
26th Aug 2025 (Tue) 0.64 0.64 0.64 0.64 0
25th Aug 2025 (Mon) 0.64 0.64 0.64 0.64 0
22nd Aug 2025 (Fri) 0.64 0.64 0.64 0.64 0
21st Aug 2025 (Thu) 0.64 0.64 0.64 0.64 0
20th Aug 2025 (Wed) 0.64 0.64 0.64 0.64 0
19th Aug 2025 (Tue) 0.625 0.64 0.625 0.64 25,533
18th Aug 2025 (Mon) 0.625 0.625 0.625 0.625 0
15th Aug 2025 (Fri) 0.625 0.625 0.625 0.625 0
14th Aug 2025 (Thu) 0.65 0.65 0.625 0.625 6,938
13th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 56
12th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 1
11th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 47
8th Aug 2025 (Fri) 0.65 0.70 0.70 0.65 258
7th Aug 2025 (Thu) 0.65 0.65 0.65 0.65 186
6th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 2,006
5th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 0
4th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 289
1st Aug 2025 (Fri) 0.65 0.705 0.64 0.64 663
31st Jul 2025 (Thu) 0.65 0.65 0.65 0.65 0
30th Jul 2025 (Wed) 0.65 0.705 0.705 0.65 740
29th Jul 2025 (Tue) 0.65 0.705 0.70 0.65 381
28th Jul 2025 (Mon) 0.65 0.65 0.65 0.65 0
FTSE 100 Latest
Value9,261.59
Change47.61