Date | Open | High | Low | Close | Volume |
2nd Sep 2025 (Tue) | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
1st Sep 2025 (Mon) | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
29th Aug 2025 (Fri) | 0.65 | 0.65 | 0.64 | 0.64 | 21 |
28th Aug 2025 (Thu) | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
27th Aug 2025 (Wed) | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
26th Aug 2025 (Tue) | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
25th Aug 2025 (Mon) | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
22nd Aug 2025 (Fri) | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
21st Aug 2025 (Thu) | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
20th Aug 2025 (Wed) | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
19th Aug 2025 (Tue) | 0.625 | 0.64 | 0.625 | 0.64 | 25,533 |
18th Aug 2025 (Mon) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |
15th Aug 2025 (Fri) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |
14th Aug 2025 (Thu) | 0.65 | 0.65 | 0.625 | 0.625 | 6,938 |
13th Aug 2025 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 56 |
12th Aug 2025 (Tue) | 0.65 | 0.65 | 0.65 | 0.65 | 1 |
11th Aug 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 47 |
8th Aug 2025 (Fri) | 0.65 | 0.70 | 0.70 | 0.65 | 258 |
7th Aug 2025 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 186 |
6th Aug 2025 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 2,006 |
5th Aug 2025 (Tue) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
4th Aug 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 289 |
1st Aug 2025 (Fri) | 0.65 | 0.705 | 0.64 | 0.64 | 663 |
31st Jul 2025 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
30th Jul 2025 (Wed) | 0.65 | 0.705 | 0.705 | 0.65 | 740 |
29th Jul 2025 (Tue) | 0.65 | 0.705 | 0.70 | 0.65 | 381 |
28th Jul 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
25th Jul 2025 (Fri) | 0.65 | 0.65 | 0.65 | 0.65 | 550 |
24th Jul 2025 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
23rd Jul 2025 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 321,271 |
22nd Jul 2025 (Tue) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
21st Jul 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 9 |
18th Jul 2025 (Fri) | 0.64 | 0.695 | 0.695 | 0.65 | 685 |
17th Jul 2025 (Thu) | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
16th Jul 2025 (Wed) | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
15th Jul 2025 (Tue) | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
14th Jul 2025 (Mon) | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
11th Jul 2025 (Fri) | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
10th Jul 2025 (Thu) | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
9th Jul 2025 (Wed) | 0.64 | 0.64 | 0.64 | 0.64 | 1,781 |
8th Jul 2025 (Tue) | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
7th Jul 2025 (Mon) | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
4th Jul 2025 (Fri) | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
3rd Jul 2025 (Thu) | 0.64 | 0.64 | 0.64 | 0.64 | 0 |