Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distressed X (NBDX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 47
8th Aug 2025 (Fri) 0.65 0.70 0.70 0.65 258
7th Aug 2025 (Thu) 0.65 0.65 0.65 0.65 186
6th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 2,006
5th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 0
4th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 289
1st Aug 2025 (Fri) 0.65 0.705 0.64 0.64 663
31st Jul 2025 (Thu) 0.65 0.65 0.65 0.65 0
30th Jul 2025 (Wed) 0.65 0.705 0.705 0.65 740
29th Jul 2025 (Tue) 0.65 0.705 0.70 0.65 381
28th Jul 2025 (Mon) 0.65 0.65 0.65 0.65 0
25th Jul 2025 (Fri) 0.65 0.65 0.65 0.65 550
24th Jul 2025 (Thu) 0.65 0.65 0.65 0.65 0
23rd Jul 2025 (Wed) 0.65 0.65 0.65 0.65 321,271
22nd Jul 2025 (Tue) 0.65 0.65 0.65 0.65 0
21st Jul 2025 (Mon) 0.65 0.65 0.65 0.65 9
18th Jul 2025 (Fri) 0.64 0.695 0.695 0.65 685
17th Jul 2025 (Thu) 0.64 0.64 0.64 0.64 0
16th Jul 2025 (Wed) 0.64 0.64 0.64 0.64 0
15th Jul 2025 (Tue) 0.64 0.64 0.64 0.64 0
14th Jul 2025 (Mon) 0.64 0.64 0.64 0.64 0
11th Jul 2025 (Fri) 0.64 0.64 0.64 0.64 0
10th Jul 2025 (Thu) 0.64 0.64 0.64 0.64 0
9th Jul 2025 (Wed) 0.64 0.64 0.64 0.64 1,781
8th Jul 2025 (Tue) 0.64 0.64 0.64 0.64 0
7th Jul 2025 (Mon) 0.64 0.64 0.64 0.64 0
4th Jul 2025 (Fri) 0.64 0.64 0.64 0.64 0
3rd Jul 2025 (Thu) 0.64 0.64 0.64 0.64 0
2nd Jul 2025 (Wed) 0.64 0.64 0.64 0.64 0
1st Jul 2025 (Tue) 0.64 0.64 0.64 0.64 0
30th Jun 2025 (Mon) 0.64 0.64 0.64 0.64 0
27th Jun 2025 (Fri) 0.64 0.64 0.64 0.64 0
26th Jun 2025 (Thu) 0.64 0.64 0.64 0.64 0
25th Jun 2025 (Wed) 0.64 0.64 0.64 0.64 0
24th Jun 2025 (Tue) 0.64 0.64 0.64 0.64 0
23rd Jun 2025 (Mon) 0.64 0.64 0.64 0.64 0
20th Jun 2025 (Fri) 0.64 0.695 0.695 0.64 263
19th Jun 2025 (Thu) 0.64 0.64 0.64 0.64 0
18th Jun 2025 (Wed) 0.64 0.64 0.64 0.64 0
17th Jun 2025 (Tue) 0.64 0.64 0.64 0.64 0
16th Jun 2025 (Mon) 0.64 0.64 0.64 0.64 1,210
13th Jun 2025 (Fri) 0.64 0.64 0.64 0.64 0
12th Jun 2025 (Thu) 0.64 0.64 0.64 0.64 15
FTSE 100 Latest
Value9,139.39
Change9.68