Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distressed X (NBDX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.50 0.50 0.50 0.50 0
8th Jan 2026 (Thu) 0.50 0.50 0.50 0.50 0
7th Jan 2026 (Wed) 0.50 0.50 0.50 0.50 0
6th Jan 2026 (Tue) 0.50 0.50 0.50 0.50 0
5th Jan 2026 (Mon) 0.50 0.50 0.50 0.50 0
2nd Jan 2026 (Fri) 0.50 0.50 0.50 0.50 0
1st Jan 2026 (Thu) 0.50 0.50 0.50 0.50 0
31st Dec 2025 (Wed) 0.50 0.50 0.50 0.50 0
30th Dec 2025 (Tue) 0.50 0.50 0.50 0.50 0
29th Dec 2025 (Mon) 0.50 0.50 0.50 0.50 0
26th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 0
25th Dec 2025 (Thu) 0.50 0.50 0.50 0.50 0
24th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 0
23rd Dec 2025 (Tue) 0.50 0.50 0.50 0.50 0
22nd Dec 2025 (Mon) 0.50 0.50 0.50 0.50 0
19th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 0
18th Dec 2025 (Thu) 0.50 0.50 0.50 0.50 0
17th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 0
16th Dec 2025 (Tue) 0.50 0.50 0.50 0.50 0
15th Dec 2025 (Mon) 0.50 0.50 0.50 0.50 0
12th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 0
11th Dec 2025 (Thu) 0.50 0.50 0.50 0.50 0
10th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 0
9th Dec 2025 (Tue) 0.50 0.50 0.50 0.50 0
8th Dec 2025 (Mon) 0.50 0.50 0.50 0.50 0
5th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 0
4th Dec 2025 (Thu) 0.50 0.50 0.50 0.50 0
3rd Dec 2025 (Wed) 0.50 0.50 0.50 0.50 0
2nd Dec 2025 (Tue) 0.505 0.505 0.50 0.50 35,000
1st Dec 2025 (Mon) 0.50 0.50 0.50 0.50 0
28th Nov 2025 (Fri) 0.49 0.49 0.49 0.49 0
27th Nov 2025 (Thu) 0.49 0.53 0.49 0.49 31,531
26th Nov 2025 (Wed) 0.49 0.49 0.49 0.49 0
25th Nov 2025 (Tue) 0.49 0.49 0.49 0.49 0
24th Nov 2025 (Mon) 0.50 0.50 0.49 0.49 15
21st Nov 2025 (Fri) 0.50 0.50 0.50 0.50 932
20th Nov 2025 (Thu) 0.50 0.50 0.50 0.50 0
19th Nov 2025 (Wed) 0.50 0.50 0.50 0.50 409
18th Nov 2025 (Tue) 0.50 0.50 0.50 0.50 0
17th Nov 2025 (Mon) 0.50 0.50 0.50 0.50 0
14th Nov 2025 (Fri) 0.50 0.50 0.50 0.50 33,002
13th Nov 2025 (Thu) 0.50 0.50 0.50 0.50 5,000
12th Nov 2025 (Wed) 0.50 0.50 0.50 0.50 0
FTSE 100 Latest
Value10,124.60
Change79.91