Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distressed X (NBDX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 0
18th Dec 2025 (Thu) 0.50 0.50 0.50 0.50 0
17th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 0
16th Dec 2025 (Tue) 0.50 0.50 0.50 0.50 0
15th Dec 2025 (Mon) 0.50 0.50 0.50 0.50 0
12th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 0
11th Dec 2025 (Thu) 0.50 0.50 0.50 0.50 0
10th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 0
9th Dec 2025 (Tue) 0.50 0.50 0.50 0.50 0
8th Dec 2025 (Mon) 0.50 0.50 0.50 0.50 0
5th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 0
4th Dec 2025 (Thu) 0.50 0.50 0.50 0.50 0
3rd Dec 2025 (Wed) 0.50 0.50 0.50 0.50 0
2nd Dec 2025 (Tue) 0.505 0.505 0.50 0.50 35,000
1st Dec 2025 (Mon) 0.50 0.50 0.50 0.50 0
28th Nov 2025 (Fri) 0.49 0.49 0.49 0.49 0
27th Nov 2025 (Thu) 0.49 0.53 0.49 0.49 31,531
26th Nov 2025 (Wed) 0.49 0.49 0.49 0.49 0
25th Nov 2025 (Tue) 0.49 0.49 0.49 0.49 0
24th Nov 2025 (Mon) 0.50 0.50 0.49 0.49 15
21st Nov 2025 (Fri) 0.50 0.50 0.50 0.50 932
20th Nov 2025 (Thu) 0.50 0.50 0.50 0.50 0
19th Nov 2025 (Wed) 0.50 0.50 0.50 0.50 409
18th Nov 2025 (Tue) 0.50 0.50 0.50 0.50 0
17th Nov 2025 (Mon) 0.50 0.50 0.50 0.50 0
14th Nov 2025 (Fri) 0.50 0.50 0.50 0.50 33,002
13th Nov 2025 (Thu) 0.50 0.50 0.50 0.50 5,000
12th Nov 2025 (Wed) 0.50 0.50 0.50 0.50 0
11th Nov 2025 (Tue) 0.50 0.50 0.50 0.50 0
10th Nov 2025 (Mon) 0.50 0.50 0.50 0.50 35,000
7th Nov 2025 (Fri) 0.50 0.50 0.4825 0.50 200,000
6th Nov 2025 (Thu) 0.465 0.465 0.465 0.465 0
5th Nov 2025 (Wed) 0.475 0.475 0.465 0.465 0
4th Nov 2025 (Tue) 0.475 0.475 0.475 0.475 19,236
3rd Nov 2025 (Mon) 0.475 0.475 0.475 0.475 65
31st Oct 2025 (Fri) 0.475 0.475 0.475 0.475 0
30th Oct 2025 (Thu) 0.475 0.475 0.475 0.475 18
29th Oct 2025 (Wed) 0.475 0.475 0.475 0.475 0
28th Oct 2025 (Tue) 0.475 0.475 0.475 0.475 0
27th Oct 2025 (Mon) 0.525 0.525 0.4735 0.475 2,044
24th Oct 2025 (Fri) 0.525 0.525 0.5075 0.5075 0
23rd Oct 2025 (Thu) 0.525 0.525 0.5075 0.5075 0
22nd Oct 2025 (Wed) 0.525 0.525 0.5075 0.5075 0
21st Oct 2025 (Tue) 0.525 0.525 0.5075 0.5075 0
FTSE 100 Latest
Value9,897.42
Change59.65