| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 39.70p | Ordinary |
12:15:18 - 28-Mar-25 |
| Sell* | 11,672 | 34.00p | Ordinary |
09:33:14 - 28-Mar-25 |
| Sell* | 16,354 | 34.00p | Ordinary |
08:57:54 - 28-Mar-25 |
| Sell* | 14,719 | 34.00p | Ordinary |
08:42:05 - 28-Mar-25 |
| Sell* | 1 | 34.00p | Ordinary |
08:00:36 - 28-Mar-25 |
| Buy* | 15 | 40.00p | Ordinary |
10:16:29 - 27-Mar-25 |
| Unknown* | -1,224 | 34.00p | Correction Negotiated Trade |
08:20:46 - 26-Mar-25 |
| Sell* | 1,224 | 34.00p | Negotiated Trade |
08:20:46 - 26-Mar-25 |
| Buy* | 23 | 43.60p | Ordinary |
10:19:22 - 25-Mar-25 |
| Buy* | 12 | 43.60p | Ordinary |
10:13:17 - 25-Mar-25 |
| Buy* | 23 | 43.60p | Ordinary |
10:10:39 - 25-Mar-25 |
| Buy* | 29 | 43.60p | Ordinary |
10:05:13 - 25-Mar-25 |
| Buy* | 13 | 43.60p | Ordinary |
10:01:54 - 25-Mar-25 |
| Buy* | 22 | 43.60p | Ordinary |
09:35:45 - 25-Mar-25 |
| Buy* | 29 | 43.60p | Ordinary |
09:29:57 - 25-Mar-25 |
| Buy* | 18 | 43.60p | Ordinary |
09:27:08 - 25-Mar-25 |
| Buy* | 34 | 43.60p | Ordinary |
08:31:32 - 24-Mar-25 |
| Buy* | 444 | 43.84p | Ordinary |
11:31:44 - 20-Mar-25 |
| Unknown* | 70,000 | 37.00p | Negotiated Trade |
08:42:35 - 20-Mar-25 |
| Sell* | 6,000 | 37.00p | Ordinary |
08:22:42 - 20-Mar-25 |
| Sell* | 2,100 | 37.00p | Ordinary |
08:19:06 - 20-Mar-25 |
| Sell* | 3,300 | 37.00p | Ordinary |
08:15:28 - 20-Mar-25 |
| Sell* | 9,000 | 37.00p | Ordinary |
08:14:45 - 20-Mar-25 |
| Sell* | 5,800 | 38.00p | Ordinary |
08:12:47 - 20-Mar-25 |
| Buy* | 1,400 | 46.00p | Ordinary |
14:54:27 - 19-Mar-25 |
| Buy* | 1,600 | 46.00p | Ordinary |
14:52:03 - 19-Mar-25 |
| Buy* | 3,300 | 46.00p | Ordinary |
08:34:22 - 19-Mar-25 |
| Buy* | 2,100 | 46.00p | Ordinary |
08:31:47 - 19-Mar-25 |
| Buy* | 1,100 | 46.00p | Ordinary |
08:28:51 - 19-Mar-25 |
| Buy* | 4,200 | 46.00p | Ordinary |
08:18:51 - 19-Mar-25 |
| Sell* | 6,600 | 38.00p | Ordinary |
08:07:15 - 19-Mar-25 |
| Buy* | 1,500 | 46.00p | Ordinary |
09:03:48 - 18-Mar-25 |
| Buy* | 11,084 | 45.00p | Ordinary |
08:33:30 - 17-Mar-25 |
| Buy* | 1,600 | 44.00p | Ordinary |
08:29:00 - 17-Mar-25 |
| Sell* | 611 | 36.00p | Ordinary |
08:00:27 - 17-Mar-25 |
| Unknown* | 1,900 | 43.00p | Ordinary |
11:35:49 - 13-Mar-25 |
| Buy* | 1,900 | 43.00p | Ordinary |
11:35:49 - 13-Mar-25 |
| Unknown* | -1,900 | 43.00p | Ordinary Correction |
11:35:49 - 13-Mar-25 |
| Buy* | 5,019 | 41.00p | Ordinary |
08:15:48 - 13-Mar-25 |
| Buy* | 364 | 41.00p | Ordinary |
16:22:40 - 12-Mar-25 |
| Buy* | 1,556 | 41.00p | Ordinary |
15:04:19 - 12-Mar-25 |
| Buy* | 3,000 | 41.00p | Ordinary |
08:06:32 - 11-Mar-25 |
| Unknown* | 1,036 | 38.00p | Ordinary |
08:00:20 - 11-Mar-25 |
| Unknown* | 1,081 | 38.00p | Ordinary |
08:00:19 - 11-Mar-25 |
| Sell* | 3,484 | 33.00p | Negotiated Trade |
16:29:20 - 06-Mar-25 |
| Sell* | 2,767 | 33.00p | Negotiated Trade |
15:39:22 - 06-Mar-25 |
| Sell* | 717 | 33.00p | Negotiated Trade |
13:16:56 - 06-Mar-25 |
| Unknown* | 1,000,000 | 37.50p | Ordinary |
11:24:02 - 05-Mar-25 |
| Buy* | 1,000,000 | 37.50p | Ordinary |
11:24:02 - 05-Mar-25 |
| Unknown* | -1,000,000 | 37.50p | Ordinary Correction |
11:24:02 - 05-Mar-25 |
| Buy* | 1,929 | 34.00p | Ordinary |
08:00:05 - 05-Mar-25 |