| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 31st Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 646 |
| 30th Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 29th Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 28th Jul 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 25th Jul 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 24th Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 12,000 |
| 23rd Jul 2025 (Wed) | 32.00 | 33.00 | 32.00 | 32.00 | 652,827 |
| 22nd Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 21st Jul 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 2,196 |
| 18th Jul 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 17th Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 16th Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 865 |
| 15th Jul 2025 (Tue) | 31.00 | 32.00 | 31.00 | 32.00 | 24,390 |
| 14th Jul 2025 (Mon) | 30.00 | 31.00 | 30.00 | 31.00 | 39,069 |
| 11th Jul 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 10th Jul 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 9th Jul 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 8th Jul 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 3,346 |
| 7th Jul 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 4th Jul 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 3rd Jul 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 10,000 |
| 2nd Jul 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 1st Jul 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 30th Jun 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 6,332 |
| 27th Jun 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 26th Jun 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25th Jun 2025 (Wed) | 31.00 | 31.00 | 30.00 | 30.00 | 0 |
| 24th Jun 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 23rd Jun 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 20th Jun 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 19th Jun 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 18th Jun 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 17th Jun 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 16th Jun 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 13th Jun 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 12th Jun 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 11th Jun 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 10th Jun 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 9th Jun 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 6th Jun 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 5th Jun 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 4th Jun 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |