| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 18th Apr 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 17th Apr 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 16th Apr 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 15th Apr 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 29 |
| 14th Apr 2025 (Mon) | 30.00 | 30.00 | 29.00 | 30.00 | 11,773 |
| 11th Apr 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 10th Apr 2025 (Thu) | 33.00 | 33.00 | 30.00 | 30.00 | 2,000 |
| 9th Apr 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 2,184 |
| 8th Apr 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 4 |
| 7th Apr 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 2,000 |
| 4th Apr 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 3rd Apr 2025 (Thu) | 34.00 | 34.00 | 33.00 | 33.00 | 4 |
| 2nd Apr 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 1,108 |
| 1st Apr 2025 (Tue) | 37.00 | 37.00 | 34.00 | 34.00 | 0 |
| 31st Mar 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 20 |
| 28th Mar 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 42,748 |
| 27th Mar 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 15 |
| 26th Mar 2025 (Wed) | 38.00 | 38.00 | 37.00 | 37.00 | 1,224 |
| 25th Mar 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 169 |
| 24th Mar 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 34 |
| 21st Mar 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 20th Mar 2025 (Thu) | 42.00 | 42.00 | 40.00 | 40.00 | 26,644 |
| 19th Mar 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 20,300 |
| 18th Mar 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 1,500 |
| 17th Mar 2025 (Mon) | 40.00 | 43.00 | 40.00 | 42.00 | 13,295 |
| 14th Mar 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 13th Mar 2025 (Thu) | 38.00 | 40.00 | 38.00 | 40.00 | 6,919 |
| 12th Mar 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 1,920 |
| 11th Mar 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 5,117 |
| 10th Mar 2025 (Mon) | 37.00 | 38.00 | 37.00 | 38.00 | 0 |
| 7th Mar 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 6th Mar 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 6,968 |
| 5th Mar 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 1,001,929 |
| 4th Mar 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 3rd Mar 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 28th Feb 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 27th Feb 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 26th Feb 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 25th Feb 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 24th Feb 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |