| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 36.00 | 36.50 | 36.00 | 36.50 | 0 |
| 16th Oct 2025 (Thu) | 36.00 | 36.50 | 36.00 | 36.50 | 0 |
| 15th Oct 2025 (Wed) | 36.00 | 36.70 | 36.00 | 36.00 | 0 |
| 14th Oct 2025 (Tue) | 36.00 | 36.70 | 36.00 | 36.70 | 5,773 |
| 13th Oct 2025 (Mon) | 36.00 | 36.70 | 36.00 | 36.70 | 865 |
| 10th Oct 2025 (Fri) | 36.00 | 36.70 | 36.00 | 36.70 | 0 |
| 9th Oct 2025 (Thu) | 36.00 | 36.70 | 36.00 | 36.70 | 0 |
| 8th Oct 2025 (Wed) | 36.00 | 36.70 | 36.00 | 36.70 | 0 |
| 7th Oct 2025 (Tue) | 36.00 | 36.70 | 36.00 | 36.70 | 0 |
| 6th Oct 2025 (Mon) | 36.00 | 36.70 | 36.00 | 36.70 | 0 |
| 3rd Oct 2025 (Fri) | 36.00 | 36.70 | 36.00 | 36.70 | 0 |
| 2nd Oct 2025 (Thu) | 35.00 | 35.80 | 35.80 | 35.80 | 5,179 |
| 1st Oct 2025 (Wed) | 35.00 | 35.70 | 35.00 | 35.70 | 0 |
| 30th Sep 2025 (Tue) | 33.00 | 35.70 | 33.00 | 35.70 | 0 |
| 29th Sep 2025 (Mon) | 33.00 | 35.70 | 33.00 | 35.70 | 0 |
| 26th Sep 2025 (Fri) | 34.00 | 35.70 | 34.00 | 35.70 | 0 |
| 25th Sep 2025 (Thu) | 34.00 | 35.70 | 34.00 | 35.70 | 0 |
| 24th Sep 2025 (Wed) | 34.00 | 35.70 | 34.00 | 35.70 | 0 |
| 23rd Sep 2025 (Tue) | 34.00 | 35.70 | 34.00 | 35.70 | 0 |
| 22nd Sep 2025 (Mon) | 34.00 | 35.70 | 34.00 | 35.70 | 0 |
| 19th Sep 2025 (Fri) | 34.00 | 35.70 | 34.00 | 35.70 | 0 |
| 18th Sep 2025 (Thu) | 34.00 | 35.70 | 34.00 | 35.70 | 522 |
| 17th Sep 2025 (Wed) | 34.00 | 35.70 | 34.00 | 35.70 | 2,419 |
| 16th Sep 2025 (Tue) | 34.00 | 35.70 | 34.00 | 35.70 | 250 |
| 15th Sep 2025 (Mon) | 34.00 | 35.20 | 34.00 | 35.20 | 0 |
| 12th Sep 2025 (Fri) | 34.00 | 35.20 | 34.00 | 35.20 | 0 |
| 11th Sep 2025 (Thu) | 34.00 | 35.20 | 34.00 | 35.20 | 3,161 |
| 10th Sep 2025 (Wed) | 32.00 | 35.20 | 32.00 | 35.20 | 10,000 |
| 9th Sep 2025 (Tue) | 32.50 | 34.20 | 34.20 | 34.20 | 60,373 |
| 8th Sep 2025 (Mon) | 35.00 | 35.50 | 35.00 | 35.50 | 513 |
| 5th Sep 2025 (Fri) | 35.00 | 35.50 | 35.00 | 35.50 | 10,494 |
| 4th Sep 2025 (Thu) | 35.00 | 35.50 | 35.00 | 35.50 | 1,334 |
| 3rd Sep 2025 (Wed) | 35.00 | 35.50 | 35.00 | 35.50 | 1,473 |
| 2nd Sep 2025 (Tue) | 35.00 | 35.50 | 35.00 | 35.50 | 0 |
| 1st Sep 2025 (Mon) | 35.00 | 35.30 | 35.00 | 35.30 | 0 |
| 29th Aug 2025 (Fri) | 35.00 | 35.30 | 35.00 | 35.30 | 0 |
| 28th Aug 2025 (Thu) | 35.00 | 35.30 | 35.00 | 35.30 | 4,217 |
| 27th Aug 2025 (Wed) | 35.00 | 35.30 | 35.00 | 35.30 | 0 |
| 26th Aug 2025 (Tue) | 35.00 | 35.30 | 35.00 | 35.30 | 200 |
| 25th Aug 2025 (Mon) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 22nd Aug 2025 (Fri) | 33.50 | 35.30 | 33.50 | 35.30 | 4,490 |
| 21st Aug 2025 (Thu) | 33.50 | 33.80 | 33.50 | 33.80 | 0 |
| 20th Aug 2025 (Wed) | 33.50 | 33.80 | 33.50 | 33.80 | 0 |