| Date | Open | High | Low | Close | Volume |
| 25th Sep 2025 (Thu) | 34.00 | 35.70 | 34.00 | 35.70 | 0 |
| 24th Sep 2025 (Wed) | 34.00 | 35.70 | 34.00 | 35.70 | 0 |
| 23rd Sep 2025 (Tue) | 34.00 | 35.70 | 34.00 | 35.70 | 0 |
| 22nd Sep 2025 (Mon) | 34.00 | 35.70 | 34.00 | 35.70 | 0 |
| 19th Sep 2025 (Fri) | 34.00 | 35.70 | 34.00 | 35.70 | 0 |
| 18th Sep 2025 (Thu) | 34.00 | 35.70 | 34.00 | 35.70 | 522 |
| 17th Sep 2025 (Wed) | 34.00 | 35.70 | 34.00 | 35.70 | 2,419 |
| 16th Sep 2025 (Tue) | 34.00 | 35.70 | 34.00 | 35.70 | 250 |
| 15th Sep 2025 (Mon) | 34.00 | 35.20 | 34.00 | 35.20 | 0 |
| 12th Sep 2025 (Fri) | 34.00 | 35.20 | 34.00 | 35.20 | 0 |
| 11th Sep 2025 (Thu) | 34.00 | 35.20 | 34.00 | 35.20 | 3,161 |
| 10th Sep 2025 (Wed) | 32.00 | 35.20 | 32.00 | 35.20 | 10,000 |
| 9th Sep 2025 (Tue) | 32.50 | 34.20 | 34.20 | 34.20 | 60,373 |
| 8th Sep 2025 (Mon) | 35.00 | 35.50 | 35.00 | 35.50 | 513 |
| 5th Sep 2025 (Fri) | 35.00 | 35.50 | 35.00 | 35.50 | 10,494 |
| 4th Sep 2025 (Thu) | 35.00 | 35.50 | 35.00 | 35.50 | 1,334 |
| 3rd Sep 2025 (Wed) | 35.00 | 35.50 | 35.00 | 35.50 | 1,473 |
| 2nd Sep 2025 (Tue) | 35.00 | 35.50 | 35.00 | 35.50 | 0 |
| 1st Sep 2025 (Mon) | 35.00 | 35.30 | 35.00 | 35.30 | 0 |
| 29th Aug 2025 (Fri) | 35.00 | 35.30 | 35.00 | 35.30 | 0 |
| 28th Aug 2025 (Thu) | 35.00 | 35.30 | 35.00 | 35.30 | 4,217 |
| 27th Aug 2025 (Wed) | 35.00 | 35.30 | 35.00 | 35.30 | 0 |
| 26th Aug 2025 (Tue) | 35.00 | 35.30 | 35.00 | 35.30 | 200 |
| 25th Aug 2025 (Mon) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 22nd Aug 2025 (Fri) | 33.50 | 35.30 | 33.50 | 35.30 | 4,490 |
| 21st Aug 2025 (Thu) | 33.50 | 33.80 | 33.50 | 33.80 | 0 |
| 20th Aug 2025 (Wed) | 33.50 | 33.80 | 33.50 | 33.80 | 0 |
| 19th Aug 2025 (Tue) | 33.50 | 33.80 | 33.50 | 33.80 | 14,167 |
| 18th Aug 2025 (Mon) | 33.50 | 33.70 | 33.50 | 33.70 | 0 |
| 15th Aug 2025 (Fri) | 33.50 | 33.70 | 33.50 | 33.70 | 0 |
| 14th Aug 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 13th Aug 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 12th Aug 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 11th Aug 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 8th Aug 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 7th Aug 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 6th Aug 2025 (Wed) | 33.00 | 33.50 | 33.00 | 33.50 | 83,332 |
| 5th Aug 2025 (Tue) | 33.00 | 33.10 | 33.00 | 33.10 | 163 |
| 4th Aug 2025 (Mon) | 32.00 | 33.00 | 32.00 | 33.00 | 28,571 |
| 1st Aug 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 31st Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 646 |
| 30th Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 29th Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 28th Jul 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |