| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 18th Dec 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 17th Dec 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 16th Dec 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 15th Dec 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 12th Dec 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 11th Dec 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 10th Dec 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 9th Dec 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 8th Dec 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 5th Dec 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 4th Dec 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 3rd Dec 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2nd Dec 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 1st Dec 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 28th Nov 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 92,080 |
| 27th Nov 2025 (Thu) | 36.00 | 38.00 | 36.00 | 38.00 | 1,266,894 |
| 26th Nov 2025 (Wed) | 36.00 | 37.00 | 36.00 | 37.00 | 0 |
| 25th Nov 2025 (Tue) | 36.00 | 37.00 | 36.00 | 37.00 | 0 |
| 24th Nov 2025 (Mon) | 35.00 | 37.00 | 35.00 | 37.00 | 0 |
| 21st Nov 2025 (Fri) | 36.00 | 37.00 | 36.00 | 37.00 | 0 |
| 20th Nov 2025 (Thu) | 36.00 | 37.00 | 36.00 | 37.00 | 0 |
| 19th Nov 2025 (Wed) | 35.00 | 37.00 | 35.00 | 37.00 | 1,100 |
| 18th Nov 2025 (Tue) | 36.00 | 37.00 | 36.00 | 37.00 | 6,000 |
| 17th Nov 2025 (Mon) | 36.00 | 37.00 | 36.00 | 37.00 | 0 |
| 14th Nov 2025 (Fri) | 36.00 | 37.00 | 36.00 | 37.00 | 0 |
| 13th Nov 2025 (Thu) | 36.00 | 37.00 | 36.00 | 37.00 | 55,333 |
| 12th Nov 2025 (Wed) | 36.00 | 36.50 | 36.00 | 36.50 | 9,574 |
| 11th Nov 2025 (Tue) | 36.00 | 36.50 | 36.00 | 36.50 | 0 |
| 10th Nov 2025 (Mon) | 36.00 | 36.50 | 36.00 | 36.50 | 0 |
| 7th Nov 2025 (Fri) | 36.00 | 36.50 | 36.00 | 36.50 | 5,000 |
| 6th Nov 2025 (Thu) | 36.00 | 36.50 | 36.00 | 36.50 | 0 |
| 5th Nov 2025 (Wed) | 36.00 | 36.50 | 36.00 | 36.50 | 0 |
| 4th Nov 2025 (Tue) | 36.00 | 36.50 | 36.00 | 36.50 | 8,434 |
| 3rd Nov 2025 (Mon) | 36.00 | 36.50 | 36.00 | 36.50 | 0 |
| 31st Oct 2025 (Fri) | 36.00 | 36.50 | 36.00 | 36.50 | 0 |
| 30th Oct 2025 (Thu) | 36.00 | 36.50 | 36.00 | 36.50 | 7,462 |
| 29th Oct 2025 (Wed) | 36.00 | 36.50 | 36.00 | 36.50 | 0 |
| 28th Oct 2025 (Tue) | 36.00 | 36.50 | 36.00 | 36.50 | 13,151 |
| 27th Oct 2025 (Mon) | 36.00 | 36.50 | 36.00 | 36.50 | 0 |
| 24th Oct 2025 (Fri) | 36.00 | 36.50 | 36.00 | 36.50 | 0 |
| 23rd Oct 2025 (Thu) | 36.00 | 36.50 | 36.00 | 36.50 | 0 |
| 22nd Oct 2025 (Wed) | 36.00 | 36.50 | 36.00 | 36.50 | 771 |
| 21st Oct 2025 (Tue) | 36.00 | 36.50 | 36.00 | 36.50 | 2,581 |