| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 35.00 | 35.50 | 35.00 | 35.50 | 1,334 |
| 3rd Sep 2025 (Wed) | 35.00 | 35.50 | 35.00 | 35.50 | 1,473 |
| 2nd Sep 2025 (Tue) | 35.00 | 35.50 | 35.00 | 35.50 | 0 |
| 1st Sep 2025 (Mon) | 35.00 | 35.30 | 35.00 | 35.30 | 0 |
| 29th Aug 2025 (Fri) | 35.00 | 35.30 | 35.00 | 35.30 | 0 |
| 28th Aug 2025 (Thu) | 35.00 | 35.30 | 35.00 | 35.30 | 4,217 |
| 27th Aug 2025 (Wed) | 35.00 | 35.30 | 35.00 | 35.30 | 0 |
| 26th Aug 2025 (Tue) | 35.00 | 35.30 | 35.00 | 35.30 | 200 |
| 25th Aug 2025 (Mon) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 22nd Aug 2025 (Fri) | 33.50 | 35.30 | 33.50 | 35.30 | 4,490 |
| 21st Aug 2025 (Thu) | 33.50 | 33.80 | 33.50 | 33.80 | 0 |
| 20th Aug 2025 (Wed) | 33.50 | 33.80 | 33.50 | 33.80 | 0 |
| 19th Aug 2025 (Tue) | 33.50 | 33.80 | 33.50 | 33.80 | 14,167 |
| 18th Aug 2025 (Mon) | 33.50 | 33.70 | 33.50 | 33.70 | 0 |
| 15th Aug 2025 (Fri) | 33.50 | 33.70 | 33.50 | 33.70 | 0 |
| 14th Aug 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 13th Aug 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 12th Aug 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 11th Aug 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 8th Aug 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 7th Aug 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 6th Aug 2025 (Wed) | 33.00 | 33.50 | 33.00 | 33.50 | 83,332 |
| 5th Aug 2025 (Tue) | 33.00 | 33.10 | 33.00 | 33.10 | 163 |
| 4th Aug 2025 (Mon) | 32.00 | 33.00 | 32.00 | 33.00 | 28,571 |
| 1st Aug 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 31st Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 646 |
| 30th Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 29th Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 28th Jul 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 25th Jul 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 24th Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 12,000 |
| 23rd Jul 2025 (Wed) | 32.00 | 33.00 | 32.00 | 32.00 | 652,827 |
| 22nd Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 21st Jul 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 2,196 |
| 18th Jul 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 17th Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 16th Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 865 |
| 15th Jul 2025 (Tue) | 31.00 | 32.00 | 31.00 | 32.00 | 24,390 |
| 14th Jul 2025 (Mon) | 30.00 | 31.00 | 30.00 | 31.00 | 39,069 |
| 11th Jul 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 10th Jul 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 9th Jul 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 8th Jul 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 3,346 |
| 7th Jul 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |