| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 42,748 |
| 27th Mar 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 15 |
| 26th Mar 2025 (Wed) | 38.00 | 38.00 | 37.00 | 37.00 | 1,224 |
| 25th Mar 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 169 |
| 24th Mar 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 34 |
| 21st Mar 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 20th Mar 2025 (Thu) | 42.00 | 42.00 | 40.00 | 40.00 | 26,644 |
| 19th Mar 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 20,300 |
| 18th Mar 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 1,500 |
| 17th Mar 2025 (Mon) | 40.00 | 43.00 | 40.00 | 42.00 | 13,295 |
| 14th Mar 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 13th Mar 2025 (Thu) | 38.00 | 40.00 | 38.00 | 40.00 | 6,919 |
| 12th Mar 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 1,920 |
| 11th Mar 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 5,117 |
| 10th Mar 2025 (Mon) | 37.00 | 38.00 | 37.00 | 38.00 | 0 |
| 7th Mar 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 6th Mar 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 6,968 |
| 5th Mar 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 1,001,929 |
| 4th Mar 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 3rd Mar 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 28th Feb 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 27th Feb 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 26th Feb 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 25th Feb 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 24th Feb 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 21st Feb 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 20th Feb 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 19th Feb 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 18th Feb 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 17th Feb 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 14th Feb 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 13th Feb 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 12th Feb 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 11th Feb 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 10th Feb 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 7th Feb 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 6th Feb 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 20,978 |
| 5th Feb 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 4th Feb 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 3rd Feb 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 31st Jan 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |