Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Distressed (NBDD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.50 0.50 0.50 0.50 0
11th Sep 2025 (Thu) 0.52 0.525 0.50 0.50 0
10th Sep 2025 (Wed) 0.52 0.52 0.52 0.52 8,599
9th Sep 2025 (Tue) 0.50 0.52 0.50 0.52 4,881
8th Sep 2025 (Mon) 0.60 0.60 0.60 0.60 0
5th Sep 2025 (Fri) 0.60 0.60 0.60 0.60 0
4th Sep 2025 (Thu) 0.60 0.60 0.60 0.60 0
3rd Sep 2025 (Wed) 0.60 0.60 0.60 0.60 0
2nd Sep 2025 (Tue) 0.60 0.60 0.60 0.60 5,549
1st Sep 2025 (Mon) 0.60 0.60 0.60 0.60 0
29th Aug 2025 (Fri) 0.625 0.675 0.60 0.60 0
28th Aug 2025 (Thu) 0.60 0.60 0.585 0.60 0
27th Aug 2025 (Wed) 0.60 0.60 0.60 0.60 0
26th Aug 2025 (Tue) 0.60 0.60 0.60 0.60 0
25th Aug 2025 (Mon) 0.60 0.60 0.60 0.60 0
22nd Aug 2025 (Fri) 0.60 0.60 0.585 0.60 0
21st Aug 2025 (Thu) 0.60 0.60 0.60 0.60 0
20th Aug 2025 (Wed) 0.60 0.60 0.60 0.60 0
19th Aug 2025 (Tue) 0.60 0.60 0.60 0.60 8,637
18th Aug 2025 (Mon) 0.60 0.60 0.60 0.60 0
15th Aug 2025 (Fri) 0.60 0.60 0.60 0.60 0
14th Aug 2025 (Thu) 0.60 0.60 0.60 0.60 0
13th Aug 2025 (Wed) 0.60 0.60 0.60 0.60 0
12th Aug 2025 (Tue) 0.60 0.60 0.60 0.60 0
11th Aug 2025 (Mon) 0.60 0.60 0.60 0.60 0
8th Aug 2025 (Fri) 0.60 0.60 0.60 0.60 0
7th Aug 2025 (Thu) 0.60 0.60 0.60 0.60 755
6th Aug 2025 (Wed) 0.60 0.60 0.60 0.60 0
5th Aug 2025 (Tue) 0.60 0.60 0.60 0.60 0
4th Aug 2025 (Mon) 0.60 0.60 0.60 0.60 0
1st Aug 2025 (Fri) 0.60 0.60 0.60 0.60 0
31st Jul 2025 (Thu) 0.60 0.60 0.60 0.60 0
30th Jul 2025 (Wed) 0.60 0.60 0.60 0.60 0
29th Jul 2025 (Tue) 0.60 0.60 0.60 0.60 0
28th Jul 2025 (Mon) 0.60 0.60 0.60 0.60 0
25th Jul 2025 (Fri) 0.60 0.60 0.60 0.60 0
24th Jul 2025 (Thu) 0.60 0.60 0.60 0.60 0
23rd Jul 2025 (Wed) 0.60 0.60 0.60 0.60 0
22nd Jul 2025 (Tue) 0.60 0.60 0.60 0.60 0
21st Jul 2025 (Mon) 0.60 0.60 0.60 0.60 1,628
18th Jul 2025 (Fri) 0.60 0.60 0.60 0.60 0
17th Jul 2025 (Thu) 0.60 0.60 0.60 0.60 0
16th Jul 2025 (Wed) 0.60 0.60 0.60 0.60 0
15th Jul 2025 (Tue) 0.60 0.60 0.60 0.60 0
14th Jul 2025 (Mon) 0.60 0.60 0.60 0.60 0
FTSE 100 Latest
Value9,283.29
Change-14.29