Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Napster Group Share Price (NAPS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.075on 07-05-2021 at 16:30:00
Change -0.15 -6.74%
Buy 2.15
Sell 2.00
Buy / Sell NAPS Shares
Sponsored Financial Content
Last Trade: Buy 23,421 at 2.135p
Day's Volume: 3,525,282
Last Close: 2.225p
Open: 2.20p
ISIN: GB00BD2YHN21
Day's Range 2.00p - 2.15p
52wk Range: 1.95p - 5.26p
Market Capitalisation: £55m
VWAP: 0.00p
Shares in Issue: 2,631m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Napster Group (NAPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*23,4212.135Ordinary
16:26:09 - 07-May-21
Buy*96,1092.133Ordinary
16:21:30 - 07-May-21
Buy*50,2062.085Ordinary
16:18:44 - 07-May-21
Buy*22,9252.133Ordinary
16:15:24 - 07-May-21
Buy*22,8802.133Ordinary
16:14:32 - 07-May-21
Buy*76,0452.075Ordinary
16:13:18 - 07-May-21
Buy*100,0002.105Ordinary
16:09:53 - 07-May-21
Buy*8,6572.123Ordinary
16:08:01 - 07-May-21
Buy*4,7112.123Ordinary
16:00:59 - 07-May-21
Buy*1182.123Ordinary
16:00:48 - 07-May-21

Share Price History for Napster Group

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)2.252.3452.2252.225
5th May 2021 (Wed)2.402.402.252.25
4th May 2021 (Tue)2.002.501.952.30
3rd May 2021 (Mon)00.000.002.00
30th Apr 2021 (Fri)2.002.002.002.00
29th Apr 2021 (Thu)2.002.001.952.00
28th Apr 2021 (Wed)2.0752.052.052.025
27th Apr 2021 (Tue)2.252.202.052.075
26th Apr 2021 (Mon)2.2752.2752.252.25
23rd Apr 2021 (Fri)2.302.4152.282.275
22nd Apr 2021 (Thu)2.342.352.2752.30
21st Apr 2021 (Wed)2.452.502.3752.375
20th Apr 2021 (Tue)2.5752.5952.452.45
19th Apr 2021 (Mon)2.552.652.602.575
16th Apr 2021 (Fri)2.552.552.502.55
15th Apr 2021 (Thu)2.5152.552.5152.55
14th Apr 2021 (Wed)2.702.702.502.575
13th Apr 2021 (Tue)2.352.652.602.625
12th Apr 2021 (Mon)2.1352.352.1352.325
9th Apr 2021 (Fri)2.3752.302.252.30

News about Napster Group (NAPS)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered