Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mycelx Di S (MYXR) Share Price

Intraday
Historical

Price	45.00p on 02-09-2025 at 11:20:09
Change	0.00p 0%
Buy	50.00p
Sell	40.00p

Last Trade:	-
Day's Volume:	0
Last Close:	45.00p
Open:	45.00p
ISIN:	USU624551318

Day's Range	45.00p - 45.00p
52wk Range:	40.00p - 50.00p
Market Capitalisation:	£10.96m
VWAP:	0.00p
Shares in Issue:	24.36m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mycelx Di S (MYXR) Latest Trades

See more Mycelx Di S trades

Mycelx Di S (MYXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2025 (Mon)	45.00	45.00	45.00	45.00	0
29th Aug 2025 (Fri)	45.00	45.00	45.00	45.00	0
28th Aug 2025 (Thu)	40.00	45.00	40.00	45.00	0
27th Aug 2025 (Wed)	45.00	45.00	45.00	45.00	0
26th Aug 2025 (Tue)	45.00	45.00	45.00	45.00	0
25th Aug 2025 (Mon)	45.00	45.00	45.00	45.00	0
22nd Aug 2025 (Fri)	45.00	45.00	45.00	45.00	0
21st Aug 2025 (Thu)	45.00	45.00	45.00	45.00	0
20th Aug 2025 (Wed)	45.00	45.00	45.00	45.00	0
19th Aug 2025 (Tue)	45.00	45.00	45.00	45.00	0
18th Aug 2025 (Mon)	45.00	45.00	45.00	45.00	0
15th Aug 2025 (Fri)	45.00	45.00	45.00	45.00	0
14th Aug 2025 (Thu)	45.00	45.00	45.00	45.00	0
13th Aug 2025 (Wed)	45.00	45.00	45.00	45.00	0
12th Aug 2025 (Tue)	45.00	45.00	45.00	45.00	0
11th Aug 2025 (Mon)	45.00	45.00	45.00	45.00	0
8th Aug 2025 (Fri)	45.00	45.00	45.00	45.00	0
7th Aug 2025 (Thu)	45.00	45.00	45.00	45.00	0
6th Aug 2025 (Wed)	45.00	45.00	45.00	45.00	0
5th Aug 2025 (Tue)	45.00	45.00	45.00	45.00	0
4th Aug 2025 (Mon)	45.00	45.00	45.00	45.00	0

See more Mycelx Di S price history

Date	Source	Headline
Mycelx Di S (MYXR) Regulatory News
14th Mar 2023 4:50 pm	RNS	Closure of Restricted Stock Line
13th Feb 2023 7:00 am	RNS	Operational Update
31st Jan 2023 7:00 am	RNS	Trading Update
8th Dec 2022 7:00 am	RNS	Trading Update
27th Sep 2022 7:00 am	RNS	Half Year Results Statement
15th Sep 2022 7:00 am	RNS	Trading Update
6th Sep 2022 2:30 pm	RNS	Holding(s) in Company
30th Aug 2022 7:00 am	RNS	New Project Awards and Operations Update
13th Jul 2022 3:32 pm	RNS	Result of Annual Meeting
13th Jun 2022 7:00 am	RNS	2021 Annual Report & Notice of 2022 Annual Meeting

See more Mycelx Di S regulatory news

FTSE 100 Latest

Value9,149.51

Change-46.83