Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mycelx Di S (MYXR) Share Price

There is currently no data for MYXR.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mycelx Di S (MYXR) Latest Trades

See more Mycelx Di S trades

Mycelx Di S (MYXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2025 (Thu)	40.00	40.00	40.00	40.00	0
10th Sep 2025 (Wed)	45.00	45.00	45.00	45.00	0
9th Sep 2025 (Tue)	45.00	45.00	45.00	45.00	0
8th Sep 2025 (Mon)	45.00	45.00	45.00	45.00	0
5th Sep 2025 (Fri)	45.00	45.00	45.00	45.00	0
4th Sep 2025 (Thu)	45.00	45.00	45.00	45.00	0
3rd Sep 2025 (Wed)	45.00	45.00	45.00	45.00	0
2nd Sep 2025 (Tue)	45.00	45.00	45.00	45.00	0
1st Sep 2025 (Mon)	45.00	45.00	45.00	45.00	0

See more Mycelx Di S price history

Date	Source	Headline
Mycelx Di S (MYXR) Regulatory News
14th Mar 2023 4:50 pm	RNS	Closure of Restricted Stock Line
13th Feb 2023 7:00 am	RNS	Operational Update
31st Jan 2023 7:00 am	RNS	Trading Update
8th Dec 2022 7:00 am	RNS	Trading Update
27th Sep 2022 7:00 am	RNS	Half Year Results Statement
15th Sep 2022 7:00 am	RNS	Trading Update
6th Sep 2022 2:30 pm	RNS	Holding(s) in Company
30th Aug 2022 7:00 am	RNS	New Project Awards and Operations Update
13th Jul 2022 3:32 pm	RNS	Result of Annual Meeting
13th Jun 2022 7:00 am	RNS	2021 Annual Report & Notice of 2022 Annual Meeting

See more Mycelx Di S regulatory news

FTSE 100 Latest

Value9,299.84

Change15.01