Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di S (MYXR) Share Price

Price 45.00p on 31-03-2025 at 08:00:24
Change 0.00p 0%
Buy 50.00p
Sell 40.00p
Buy / Sell MYXR Shares
Last Trade: -
Day's Volume: 0
Last Close: 45.00p
Open: 45.00p
ISIN: USU624551318
Day's Range 45.00p - 45.00p
52wk Range: 40.00p - 50.00p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 24m

Mycelx Di S (MYXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mycelx Di S trades

Mycelx Di S (MYXR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 45.00 45.00 45.00 45.00 0
27th Mar 2025 (Thu) 45.00 45.00 45.00 45.00 0
26th Mar 2025 (Wed) 45.00 45.00 45.00 45.00 0
25th Mar 2025 (Tue) 50.00 50.00 45.00 45.00 0
24th Mar 2025 (Mon) 50.00 50.00 45.00 45.00 0
21st Mar 2025 (Fri) 50.00 50.00 45.00 45.00 0
20th Mar 2025 (Thu) 45.00 45.00 45.00 45.00 0
19th Mar 2025 (Wed) 50.00 50.00 45.00 45.00 0
18th Mar 2025 (Tue) 45.00 45.00 45.00 45.00 0
17th Mar 2025 (Mon) 45.00 45.00 45.00 45.00 0
14th Mar 2025 (Fri) 45.00 45.00 45.00 45.00 0
13th Mar 2025 (Thu) 45.00 50.00 45.00 45.00 0
12th Mar 2025 (Wed) 45.00 45.00 45.00 45.00 0
11th Mar 2025 (Tue) 45.00 45.00 45.00 45.00 0
10th Mar 2025 (Mon) 45.00 45.00 45.00 45.00 0
7th Mar 2025 (Fri) 45.00 45.00 45.00 45.00 0
6th Mar 2025 (Thu) 45.00 45.00 45.00 45.00 0
5th Mar 2025 (Wed) 45.00 45.00 45.00 45.00 0
4th Mar 2025 (Tue) 45.00 45.00 45.00 45.00 0
3rd Mar 2025 (Mon) 45.00 45.00 45.00 45.00 0
See more Mycelx Di S price history

Mycelx Di S (MYXR) Regulatory News

Date Source Headline
14th Mar 2023 4:50 pm RNS Closure of Restricted Stock Line
13th Feb 2023 7:00 am RNS Operational Update
31st Jan 2023 7:00 am RNS Trading Update
8th Dec 2022 7:00 am RNS Trading Update
27th Sep 2022 7:00 am RNS Half Year Results Statement
15th Sep 2022 7:00 am RNS Trading Update
6th Sep 2022 2:30 pm RNS Holding(s) in Company
30th Aug 2022 7:00 am RNS New Project Awards and Operations Update
13th Jul 2022 3:32 pm RNS Result of Annual Meeting
13th Jun 2022 7:00 am RNS 2021 Annual Report & Notice of 2022 Annual Meeting
See more Mycelx Di S regulatory news

Mycelx Di S (MYXR) Share News

MyCelx Confident As It Swings To Profit On Contract Wins

20th Mar 2014 12:42

LONDON (Alliance News) - MyCelx Technologies Corporation Thursday expressed confidence for its future as it swung into a pretax profit, driven by new contract wins and orders. MyCelx provides technology for water treatment solutions in the oil and gas, power, marine and heavy manufacturing Read More

MyCelx Technologies Corp To Exceed Full-Year Guidance; Signs New Contracts

30th Jan 2014 10:57

LONDON (Alliance News) - MyCelx Technologies Corporation PLC Thursday said as a result of increased recurring media sales in the second-half of 2013, it expects to exceed guidance for the year ended December 31 2013. The clean water technology company providing patented solutions for commer Read More

MyCelx Technologies Announces Two New Leasings Of Company Products

26th Nov 2013 14:08

Read More

AIM IN BRIEF: Chamberlin Swings To Half-Year Loss, Suspends Dividend

26th Nov 2013 08:25

Read More

DIRECTOR DEALINGS: MyCelx Tech CEO Sells 25,000 Shares

30th Oct 2013 16:29

Read More

See more Mycelx Di S news
FTSE 100 Latest
Value8,581.50
Change-77.35

Login to your account

Forgot Password?

Not Registered