Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mysquar Share Price (MYSQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.525on 19-02-2018 at 16:30:00
Change 0.00 -2.88%
Buy 2.55
Sell 2.50
Buy / Sell MYSQ Shares
Last Trade: Sell 358,794 at 2.508p
Day's Volume: 4,507,764
Last Close: 2.525p
Open: 2.60p
ISIN: VGG6361G1072
Day's Range 2.525p - 2.60p
52wk Range: 0.825p - 6.925p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 616m

Recent Trades History Mysquar (MYSQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*358,7942.50816:26:27 - 19-Feb-18
Sell*358,7942.50816:26:27 - 19-Feb-18
Sell*358,7942.50816:26:27 - 19-Feb-18
Sell*358,7942.50816:26:27 - 19-Feb-18
Sell*358,7942.50816:26:27 - 19-Feb-18
Sell*358,7942.50816:26:27 - 19-Feb-18
Sell*358,7942.50816:26:27 - 19-Feb-18
Sell*358,7942.50816:26:27 - 19-Feb-18
Sell*358,7942.50816:26:27 - 19-Feb-18
Sell*358,7942.50816:26:27 - 19-Feb-18

Share Price History for Mysquar

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)2.602.602.5252.5254,507,764
16th Feb 2018 (Fri)2.602.6252.602.606,340,005
15th Feb 2018 (Thu)2.602.6252.5252.604,467,966
14th Feb 2018 (Wed)2.7752.602.602.607,908,867
13th Feb 2018 (Tue)2.8252.852.752.7753,343,509
12th Feb 2018 (Mon)2.852.9252.7752.8253,447,938
9th Feb 2018 (Fri)2.803.002.802.8526,397,553
8th Feb 2018 (Thu)2.8752.852.802.859,029,865
7th Feb 2018 (Wed)3.0253.1252.8752.87512,023,822
6th Feb 2018 (Tue)2.952.952.953.0255,488,950
5th Feb 2018 (Mon)2.9253.302.9253.108,782,802
2nd Feb 2018 (Fri)2.952.952.8752.9257,611,915
1st Feb 2018 (Thu)2.8253.3752.802.9515,249,765
31st Jan 2018 (Wed)2.702.8252.4752.8255,188,309
30th Jan 2018 (Tue)2.802.902.602.707,589,543
29th Jan 2018 (Mon)2.752.9252.752.8258,797,980
26th Jan 2018 (Fri)2.502.9752.502.7510,101,367
25th Jan 2018 (Thu)2.652.652.4752.507,861,459
24th Jan 2018 (Wed)2.7752.782.5752.704,485,966
23rd Jan 2018 (Tue)2.702.7752.6752.7751,125,140
22nd Jan 2018 (Mon)2.7752.7752.702.704,045,133

News about Mysquar (MYSQ)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered