Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mysquar Share Price (MYSQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.20on 17-08-2018 at 16:30:00
Change -0.025 -2.04%
Buy 1.25
Sell 1.15
Buy / Sell MYSQ Shares
Last Trade: Sell 226,522 at 1.183p
Day's Volume: 4,157,698
Last Close: 1.225p
Open: 1.225p
ISIN: VGG6361G1072
Day's Range 1.175p - 1.225p
52wk Range: 1.025p - 4.275p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 874m

Recent Trades History Mysquar (MYSQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*226,5221.18316:19:58 - 17-Aug-18
Buy*246,5551.23016:03:05 - 17-Aug-18
Sell*43,3051.1815:17:42 - 17-Aug-18
Buy*100,0001.2014:55:57 - 17-Aug-18
Buy*585,0881.19614:49:27 - 17-Aug-18
Buy*50,0001.19614:47:38 - 17-Aug-18
Buy*200,0001.19614:41:18 - 17-Aug-18
Sell*212,1941.17114:38:30 - 17-Aug-18
Buy*128,0441.19914:37:52 - 17-Aug-18
Buy*357,6091.17514:36:03 - 17-Aug-18

Share Price History for Mysquar

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)1.2251.2251.1751.2254,157,698
16th Aug 2018 (Thu)1.2751.3251.1751.2527,748,087
15th Aug 2018 (Wed)1.2751.301.2251.2754,402,545
14th Aug 2018 (Tue)1.2751.2751.2251.2754,744,751
13th Aug 2018 (Mon)1.2751.2751.2251.2752,738,798
10th Aug 2018 (Fri)1.251.3251.2251.256,338,770
9th Aug 2018 (Thu),887
8th Aug 2018 (Wed)1.251.301.251.255,818,634
7th Aug 2018 (Tue)1.301.301.2251.301,688,621
6th Aug 2018 (Mon)1.251.301.2251.253,545,988
3rd Aug 2018 (Fri),413,093
2nd Aug 2018 (Thu)1.301.301.251.307,304,344
1st Aug 2018 (Wed)1.251.3751.251.2510,504,238
31st Jul 2018 (Tue)1.201.2751.1751.208,127,752
30th Jul 2018 (Mon)1.201.2751.1751.208,833,517
27th Jul 2018 (Fri),658,499
26th Jul 2018 (Thu)1.2251.2251.121.22510,073,963
25th Jul 2018 (Wed),193,328
24th Jul 2018 (Tue)1.3751.401.251.27513,733,217
23rd Jul 2018 (Mon)1.301.3751.2751.3018,262,602
20th Jul 2018 (Fri)1.2251.401.201.22523,126,042
19th Jul 2018 (Thu)1.1751.2251.1751.1754,516,038
18th Jul 2018 (Wed)1.1751.2251.1751.1752,949,851

News about Mysquar (MYSQ)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered