Mysale Group Share Price (MYSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.50on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 10.50
Sell 10.10
Buy / Sell MYSL Shares
Sponsored Financial Content
Last Trade: Buy 41,209 at 10.415p
Day's Volume: 7,174
Last Close: 10.50p
Open: 10.50p
ISIN: JE00BMH4MR96
Day's Range 10.50p - 10.50p
52wk Range: 1.50p - 13.00p
Market Capitalisation: £99m
VWAP: 0.00p
Shares in Issue: 942m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Mysale Group (MYSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*41,20910.415Ordinary
13:22:05 - 29-Oct-20
Buy*4,80010.392Ordinary
13:17:05 - 29-Oct-20
Buy*3,50010.395Ordinary
11:30:04 - 29-Oct-20
Sell*107,0479.350Ordinary
Delayed publication
10:19:47 - 29-Oct-20
Buy*2410.00Uncrossing Trade
16:35:18 - 28-Oct-20
Sell*41,35610.00Automatic Execution
10:19:46 - 28-Oct-20
Sell*44,05410.01Ordinary
10:19:33 - 28-Oct-20
Sell*2,50010.025Ordinary
08:37:28 - 28-Oct-20
Sell*76,88210.00Uncrossing Trade
16:35:17 - 27-Oct-20
Sell*2910.00Automatic Execution
16:29:49 - 27-Oct-20

Share Price History for Mysale Group

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)9.659.659.659.825
28th Oct 2020 (Wed)10.0010.0010.009.825
27th Oct 2020 (Tue)10.2010.2010.0010.10
26th Oct 2020 (Mon)11.0011.0010.0010.35
23rd Oct 2020 (Fri)9.509.759.5010.25
22nd Oct 2020 (Thu)8.608.608.609.65
21st Oct 2020 (Wed)9.509.508.059.25
20th Oct 2020 (Tue)10.8010.809.509.25
19th Oct 2020 (Mon)10.1010.5010.0010.50
16th Oct 2020 (Fri)11.2011.2011.0010.50
15th Oct 2020 (Thu)11.3011.3011.0011.25
14th Oct 2020 (Wed)11.3011.3011.2011.25
13th Oct 2020 (Tue)11.0011.3011.0011.15
12th Oct 2020 (Mon)10.9012.0010.9011.10
9th Oct 2020 (Fri)9.309.309.009.25
8th Oct 2020 (Thu)10.0013.007.759.25
7th Oct 2020 (Wed)6.958.506.958.25
6th Oct 2020 (Tue)6.506.756.506.70
5th Oct 2020 (Mon)6.006.756.006.35
2nd Oct 2020 (Fri)5.756.005.755.85
1st Oct 2020 (Thu)5.705.705.705.85
30th Sep 2020 (Wed)6.006.006.005.925

News about Mysale Group (MYSL)

MySale posts first-half loss; feels strain from Australia wildfires, Covid-19

News - Wednesday, April 01, 2020

Online retailer MySale posted a first-half loss and said its performance in the ......

MySale appoints Mats Weiss as CFO

News - Monday, March 09, 2020

Online retailer MySale said it had appointed Mats Weiss as chief financial offic......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered