Mysale Group Share Price (MYSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.30on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 6.45
Sell 6.20
Buy / Sell MYSL Shares
Sponsored Financial Content
Last Trade: Sell 63,246 at 6.30p
Day's Volume: 1,340,178
Last Close: 6.60p
Open: 6.55p
ISIN: JE00BMH4MR96
Day's Range 6.30p - 6.60p
52wk Range: 1.50p - 9.80p
Market Capitalisation: £53m
VWAP: 0.00p
Shares in Issue: 840m

Sector: Retailers

Recent Trades History Mysale Group (MYSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*63,2466.30Automatic Execution
15:39:18 - 29-May-20
Sell*1,4986.30Automatic Execution
15:39:18 - 29-May-20
Buy*25,0006.35Automatic Execution
15:22:50 - 29-May-20
Buy*40,0006.35Automatic Execution
15:21:45 - 29-May-20
Buy*3006.349Ordinary
15:20:27 - 29-May-20
Sell*49,9976.40Automatic Execution
14:10:15 - 29-May-20
Buy*50,0006.60Automatic Execution
14:09:58 - 29-May-20
Buy*75,0006.60Automatic Execution
14:09:54 - 29-May-20
Buy*75,0006.60Automatic Execution
14:09:51 - 29-May-20
Buy*75,0006.60Automatic Execution
14:09:49 - 29-May-20

Share Price History for Mysale Group

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)6.406.606.406.60
27th May 2020 (Wed)6.306.406.106.20
26th May 2020 (Tue)5.506.305.506.20
25th May 2020 (Mon)00.000.005.375
22nd May 2020 (Fri)5.005.705.004.75
21st May 2020 (Thu)4.404.604.404.75
20th May 2020 (Wed)4.204.604.204.61
19th May 2020 (Tue)3.984.103.884.05
18th May 2020 (Mon)3.983.983.983.79
15th May 2020 (Fri)3.883.883.883.79
14th May 2020 (Thu)3.983.983.983.84
13th May 2020 (Wed)3.983.983.983.84
12th May 2020 (Tue)3.523.983.523.74
11th May 2020 (Mon)3.983.983.983.75
8th May 2020 (Fri)00.000.003.75
7th May 2020 (Thu)3.503.983.203.75
6th May 2020 (Wed)3.603.983.603.74
5th May 2020 (Tue)3.983.983.983.74
4th May 2020 (Mon)3.983.983.983.69
1st May 2020 (Fri)3.343.843.343.52

News about Mysale Group (MYSL)

MySale posts first-half loss; feels strain from Australia wildfires, Covid-19

News - Wednesday, April 01, 2020

Online retailer MySale posted a first-half loss and said its performance in the ......

MySale appoints Mats Weiss as CFO

News - Monday, March 09, 2020

Online retailer MySale said it had appointed Mats Weiss as chief financial offic......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered