Mysale Group Share Price (MYSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.50on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 8.05
Sell 7.55
Sponsored Financial Content
Last Trade: Sell 4,564 at 7.55p
Day's Volume: 9,064
Last Close: 7.50p
Open: 7.50p
ISIN: JE00BMH4MR96
Day's Range 7.55p - 7.55p
52wk Range: 5.70p - 13.00p
Market Capitalisation: £66m
VWAP: 7.55p
Shares in Issue: 877m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Mysale Group (MYSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,5647.55Ordinary
10:23:00 - 28-Sep-21
Sell*4,5007.55Ordinary
10:22:37 - 28-Sep-21
Buy*8197.938Ordinary
14:53:36 - 27-Sep-21
Sell*137.60Ordinary
08:41:59 - 27-Sep-21
Sell*30,0007.65Automatic Execution
15:26:52 - 24-Sep-21
Sell*427.60Ordinary
13:57:09 - 24-Sep-21
Sell*32,7097.65Automatic Execution
13:57:09 - 24-Sep-21
Sell*1,8947.651Ordinary
11:43:19 - 24-Sep-21
Sell*138.076Ordinary
Delayed publication
Historical
17:43:04 - 23-Sep-21
Buy*138.10Uncrossing Trade
16:35:12 - 23-Sep-21

Share Price History for Mysale Group

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)7.657.657.657.85
23rd Sep 2021 (Thu)8.108.108.107.825
22nd Sep 2021 (Wed)7.7250.000.007.80
21st Sep 2021 (Tue)7.507.507.507.725
20th Sep 2021 (Mon)7.507.507.507.725
17th Sep 2021 (Fri)7.7250.000.007.725
16th Sep 2021 (Thu)7.507.507.507.725
15th Sep 2021 (Wed)7.507.507.507.75
14th Sep 2021 (Tue)7.6250.000.007.625
13th Sep 2021 (Mon)7.507.507.507.625
10th Sep 2021 (Fri)7.507.507.507.60
9th Sep 2021 (Thu)7.307.307.307.50
8th Sep 2021 (Wed)7.4750.000.007.40
7th Sep 2021 (Tue)7.257.257.257.475
6th Sep 2021 (Mon)7.257.757.257.50
3rd Sep 2021 (Fri)7.257.257.257.50
2nd Sep 2021 (Thu)7.007.256.407.625
1st Sep 2021 (Wed)6.700.000.007.15
31st Aug 2021 (Tue)7.007.006.706.775
30th Aug 2021 (Mon)7.200.000.007.375

News about Mysale Group (MYSL)

MySale says first-half trading ahead of expectations

News - Friday, January 22, 2021

Online retailer MySale has reported first-half trading ahead of management expec......

MySale posts first-half loss; feels strain from Australia wildfires, Covid-19

News - Wednesday, April 01, 2020

Online retailer MySale posted a first-half loss and said its performance in the ......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered