Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mysale Group Share Price (MYSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.35on 13-11-2019 at 16:30:00
Change 0.08 2.45%
Buy 3.49
Sell 3.21
Buy / Sell MYSL Shares
Sponsored Financial Content
Last Trade: Sell 7,077 at 3.256p
Day's Volume: 0
Last Close: 3.27p
Open: 3.27p
ISIN: JE00BMH4MR96
Day's Range 3.256p - 3.256p
52wk Range: 2.00p - 41.20p
Market Capitalisation: £26m
VWAP: 0.00p
Shares in Issue: 795m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Mysale Group (MYSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,0773.256Ordinary
13:30:39 - 12-Nov-19
Sell*80,0003.347Ordinary
13:02:09 - 11-Nov-19
Sell*36,0783.343Ordinary
09:27:29 - 11-Nov-19
Sell*102,8563.347Ordinary
08:16:42 - 11-Nov-19
Buy*143,3963.479Ordinary
08:02:21 - 11-Nov-19
Buy*470,2943.37Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:00 - 08-Nov-19
Buy*75,0003.478Ordinary
13:38:38 - 08-Nov-19
Sell*2,1373.255Ordinary
08:02:09 - 05-Nov-19
Buy*5,0003.49Automatic Execution
09:34:50 - 04-Nov-19
Sell*22,2713.206Ordinary
08:54:27 - 04-Nov-19

Share Price History for Mysale Group

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)3.370.000.003.375
8th Nov 2019 (Fri)3.3450.000.003.37
7th Nov 2019 (Thu)3.3450.000.003.345
6th Nov 2019 (Wed)3.370.000.003.345
5th Nov 2019 (Tue)3.3450.000.003.37
4th Nov 2019 (Mon)3.493.493.493.345
1st Nov 2019 (Fri)3.253.493.193.35
31st Oct 2019 (Thu)3.243.253.003.05
30th Oct 2019 (Wed)3.253.253.103.295
29th Oct 2019 (Tue)3.290.000.003.29
28th Oct 2019 (Mon)3.103.103.103.29
25th Oct 2019 (Fri)3.103.103.003.195
24th Oct 2019 (Thu)3.003.003.003.19
23rd Oct 2019 (Wed)3.103.103.003.175
22nd Oct 2019 (Tue)3.103.103.103.29
21st Oct 2019 (Mon)3.483.483.483.315
18th Oct 2019 (Fri)3.103.103.003.24
17th Oct 2019 (Thu)3.253.483.253.175
16th Oct 2019 (Wed)3.190.000.003.24
15th Oct 2019 (Tue)3.2450.000.003.19
14th Oct 2019 (Mon)3.100.000.003.245

News about Mysale Group (MYSL)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered