Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ming Yang Smart (MYSE) Share Price

Price $8.30 on 22-01-2026 at 17:30:00
Change $0.00 0%
Buy $14.30
Sell $13.70
Last Trade: Buy 2,000.00 at $8.90
Day's Volume: 0
Last Close: $8.30
Open: $8.30
ISIN: US6034912005
Day's Range $0.00 - $0.00
52wk Range: $6.90 - $8.90
Market Capitalisation: $3.75b
VWAP: $0.00
Shares in Issue: 452.30m

Sector:

Ming Yang Smart (MYSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 $8.90 Suspected BUY Trade
16:26:02 - 27-Aug-25
Buy* 168 $7.80 Automatic Execution
14:14:24 - 31-Jul-25
Sell* 1,919 $7.70 Automatic Execution
10:07:33 - 21-Jul-25
Sell* 100 $7.70 Automatic Execution
10:07:27 - 21-Jul-25
Buy* 19 $7.70 Automatic Execution
16:11:15 - 14-Jul-25
Buy* 2,000 $7.70 Automatic Execution
16:11:02 - 14-Jul-25
Sell* 19 $7.40 Automatic Execution
15:47:34 - 14-Jul-25
Buy* 2,000 $7.60 Suspected BUY Trade
15:24:31 - 14-Jul-25
Sell* 126 $6.90 Uncrossing Trade
16:35:12 - 30-May-25
Buy* 100 $7.10 Automatic Execution
11:59:10 - 30-May-25
See more Ming Yang Smart trades

Ming Yang Smart (MYSE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 8.30 8.30 8.30 8.30 0
21st Jan 2026 (Wed) 8.30 8.30 8.30 8.30 0
20th Jan 2026 (Tue) 8.30 8.30 8.30 8.30 0
19th Jan 2026 (Mon) 8.30 8.30 8.30 8.30 0
16th Jan 2026 (Fri) 8.30 8.30 8.30 8.30 0
15th Jan 2026 (Thu) 8.30 8.30 8.30 8.30 0
14th Jan 2026 (Wed) 8.30 8.30 8.30 8.30 0
13th Jan 2026 (Tue) 8.30 8.30 8.30 8.30 0
12th Jan 2026 (Mon) 8.30 8.30 8.30 8.30 0
9th Jan 2026 (Fri) 8.30 8.30 8.30 8.30 0
8th Jan 2026 (Thu) 8.30 8.30 8.30 8.30 0
7th Jan 2026 (Wed) 8.30 8.30 8.30 8.30 0
6th Jan 2026 (Tue) 8.30 8.30 8.30 8.30 0
5th Jan 2026 (Mon) 8.30 8.30 8.30 8.30 0
2nd Jan 2026 (Fri) 8.30 8.30 8.30 8.30 0
1st Jan 2026 (Thu) 8.30 8.30 8.30 8.30 0
31st Dec 2025 (Wed) 8.30 8.30 8.30 8.30 0
30th Dec 2025 (Tue) 8.30 8.30 8.30 8.30 0
29th Dec 2025 (Mon) 8.30 8.30 8.30 8.30 0
26th Dec 2025 (Fri) 8.30 8.30 8.30 8.30 0
25th Dec 2025 (Thu) 8.30 8.30 8.30 8.30 0
24th Dec 2025 (Wed) 8.30 8.30 8.30 8.30 0
23rd Dec 2025 (Tue) 8.30 8.30 8.30 8.30 0
See more Ming Yang Smart price history
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered