Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ming Yang Smart (MYSE) Share Price

Price $6.90 on 02-06-2025 at 12:00:24
Change $0.00 0%
Buy $7.20
Sell $6.90
Buy / Sell MYSE Shares
Last Trade: Sell 126.00 at $6.90
Day's Volume: 0
Last Close: $6.90
Open: $6.90
ISIN: US6034912005
Day's Range $0.00 - $0.00
52wk Range: $6.30 - $7.50
Market Capitalisation: $3,135m
VWAP: $0.00
Shares in Issue: 454m

Sector:

Ming Yang Smart (MYSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126 $6.90 Uncrossing Trade
16:35:12 - 30-May-25
Buy* 100 $7.10 Automatic Execution
11:59:10 - 30-May-25
Sell* 774 $7.10 Automatic Execution
14:57:09 - 06-May-25
Sell* 2,000 $7.50 Automatic Execution
14:49:38 - 27-Feb-25
See more Ming Yang Smart trades

Ming Yang Smart (MYSE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 7.10 7.10 6.90 6.90 226
29th May 2025 (Thu) 7.10 7.10 7.10 7.10 0
28th May 2025 (Wed) 7.10 7.10 7.10 7.10 0
27th May 2025 (Tue) 7.10 7.10 7.10 7.10 0
26th May 2025 (Mon) 7.10 7.10 7.10 7.10 0
23rd May 2025 (Fri) 7.10 7.10 7.10 7.10 0
22nd May 2025 (Thu) 7.10 7.10 7.10 7.10 0
21st May 2025 (Wed) 7.10 7.10 7.10 7.10 0
20th May 2025 (Tue) 7.10 7.10 7.10 7.10 0
19th May 2025 (Mon) 7.10 7.10 7.10 7.10 0
16th May 2025 (Fri) 7.10 7.10 7.10 7.10 0
15th May 2025 (Thu) 7.10 7.10 7.10 7.10 0
14th May 2025 (Wed) 7.10 7.10 7.10 7.10 0
13th May 2025 (Tue) 7.10 7.10 7.10 7.10 0
12th May 2025 (Mon) 7.10 7.10 7.10 7.10 0
9th May 2025 (Fri) 7.10 7.10 7.10 7.10 0
8th May 2025 (Thu) 7.10 7.10 7.10 7.10 0
7th May 2025 (Wed) 7.10 7.10 7.10 7.10 0
6th May 2025 (Tue) 7.10 7.10 7.10 7.10 774
5th May 2025 (Mon) 7.50 7.50 7.50 7.50 0
2nd May 2025 (Fri) 7.50 7.50 7.50 7.50 0
See more Ming Yang Smart price history

Ming Yang Smart (MYSE) Regulatory News

Date Source Headline
21st May 2025 12:44 pm RNS Resolution of the 2024 AGM
25th Apr 2025 5:55 pm RNS 2024 Annual Report
25th Apr 2025 5:30 pm RNS 2024 Annual Report
25th Apr 2025 3:35 pm RNS 2025 First Quarterly Report
25th Apr 2025 3:22 pm RNS Notice of the Annual General Meeting of 2024
25th Apr 2025 2:32 pm RNS 2024 Sustainability Report
19th Mar 2025 9:18 am RNS Resolution of the First EGM of 2025
24th Feb 2025 11:04 am RNS Notice of the First EGM in 2025
24th Feb 2025 11:00 am RNS Amendments to the Articles of Association
24th Jan 2025 9:19 am RNS Announcement on Change of Chief Financial Officer
See more Ming Yang Smart regulatory news
FTSE 100 Latest
Value8,780.53
Change8.15

Login to your account

Forgot Password?

Not Registered