Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ming Yang Smart (MYSE) Share Price

Price $7.80 on 11-08-2025 at 18:00:07
Change $0.00 0%
Buy $8.00
Sell $7.70
Last Trade: Buy 168.00 at $7.80
Day's Volume: 0
Last Close: $7.80
Open: $7.80
ISIN: US6034912005
Day's Range $0.00 - $0.00
52wk Range: $6.30 - $7.80
Market Capitalisation: $3.54b
VWAP: $0.00
Shares in Issue: 454.30m

Sector:

Ming Yang Smart (MYSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168 $7.80 Automatic Execution
14:14:24 - 31-Jul-25
Sell* 1,919 $7.70 Automatic Execution
10:07:33 - 21-Jul-25
Sell* 100 $7.70 Automatic Execution
10:07:27 - 21-Jul-25
Buy* 19 $7.70 Automatic Execution
16:11:15 - 14-Jul-25
Buy* 2,000 $7.70 Automatic Execution
16:11:02 - 14-Jul-25
Sell* 19 $7.40 Automatic Execution
15:47:34 - 14-Jul-25
Buy* 2,000 $7.60 Suspected BUY Trade
15:24:31 - 14-Jul-25
Sell* 126 $6.90 Uncrossing Trade
16:35:12 - 30-May-25
Buy* 100 $7.10 Automatic Execution
11:59:10 - 30-May-25
Sell* 774 $7.10 Automatic Execution
14:57:09 - 06-May-25
See more Ming Yang Smart trades

Ming Yang Smart (MYSE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 7.80 7.80 7.80 7.80 0
7th Aug 2025 (Thu) 7.80 7.80 7.80 7.80 0
6th Aug 2025 (Wed) 7.80 7.80 7.80 7.80 0
5th Aug 2025 (Tue) 7.80 7.80 7.80 7.80 0
4th Aug 2025 (Mon) 7.80 7.80 7.80 7.80 0
1st Aug 2025 (Fri) 7.80 7.80 7.80 7.80 0
31st Jul 2025 (Thu) 7.80 7.80 7.80 7.80 168
30th Jul 2025 (Wed) 7.70 7.70 7.70 7.70 0
29th Jul 2025 (Tue) 7.70 7.70 7.70 7.70 0
28th Jul 2025 (Mon) 7.70 7.70 7.70 7.70 0
25th Jul 2025 (Fri) 7.70 7.70 7.70 7.70 0
24th Jul 2025 (Thu) 7.70 7.70 7.70 7.70 0
23rd Jul 2025 (Wed) 7.70 7.70 7.70 7.70 0
22nd Jul 2025 (Tue) 7.70 7.70 7.70 7.70 0
21st Jul 2025 (Mon) 7.70 7.70 7.70 7.70 2,019
18th Jul 2025 (Fri) 7.70 7.70 7.70 7.70 0
17th Jul 2025 (Thu) 7.70 7.70 7.70 7.70 0
16th Jul 2025 (Wed) 7.70 7.70 7.70 7.70 0
15th Jul 2025 (Tue) 7.70 7.70 7.70 7.70 0
14th Jul 2025 (Mon) 7.60 7.70 7.40 7.70 4,038
11th Jul 2025 (Fri) 6.90 6.90 6.90 6.90 0
See more Ming Yang Smart price history

Ming Yang Smart (MYSE) Regulatory News

Date Source Headline
7th Jul 2025 8:51 am RNS Resignation of the Vice Chairman
25th Jun 2025 10:49 am RNS 2024 Dividend Distribution
21st May 2025 12:44 pm RNS Resolution of the 2024 AGM
25th Apr 2025 5:55 pm RNS 2024 Annual Report
25th Apr 2025 5:30 pm RNS 2024 Annual Report
25th Apr 2025 3:35 pm RNS 2025 First Quarterly Report
25th Apr 2025 3:22 pm RNS Notice of the Annual General Meeting of 2024
25th Apr 2025 2:32 pm RNS 2024 Sustainability Report
19th Mar 2025 9:18 am RNS Resolution of the First EGM of 2025
24th Feb 2025 11:04 am RNS Notice of the First EGM in 2025
See more Ming Yang Smart regulatory news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered