Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ming Yang Smart (MYSE) Share Price

Price $8.30 on 15-09-2025 at 18:50:07
Change $0.00 0%
Buy $9.20
Sell $8.90
Last Trade: Buy 2,000.00 at $8.90
Day's Volume: 0
Last Close: $8.30
Open: $8.30
ISIN: US6034912005
Day's Range $0.00 - $0.00
52wk Range: $6.30 - $8.90
Market Capitalisation: $3.77b
VWAP: $0.00
Shares in Issue: 454.30m

Sector:

Ming Yang Smart (MYSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 $8.90 Suspected BUY Trade
16:26:02 - 27-Aug-25
Buy* 168 $7.80 Automatic Execution
14:14:24 - 31-Jul-25
Sell* 1,919 $7.70 Automatic Execution
10:07:33 - 21-Jul-25
Sell* 100 $7.70 Automatic Execution
10:07:27 - 21-Jul-25
Buy* 19 $7.70 Automatic Execution
16:11:15 - 14-Jul-25
Buy* 2,000 $7.70 Automatic Execution
16:11:02 - 14-Jul-25
Sell* 19 $7.40 Automatic Execution
15:47:34 - 14-Jul-25
Buy* 2,000 $7.60 Suspected BUY Trade
15:24:31 - 14-Jul-25
Sell* 126 $6.90 Uncrossing Trade
16:35:12 - 30-May-25
Buy* 100 $7.10 Automatic Execution
11:59:10 - 30-May-25
See more Ming Yang Smart trades

Ming Yang Smart (MYSE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 8.30 8.30 8.30 8.30 0
12th Sep 2025 (Fri) 8.30 8.30 8.30 8.30 0
11th Sep 2025 (Thu) 8.30 8.30 8.30 8.30 0
10th Sep 2025 (Wed) 8.30 8.30 8.30 8.30 0
9th Sep 2025 (Tue) 8.30 8.30 8.30 8.30 0
8th Sep 2025 (Mon) 8.30 8.30 8.30 8.30 0
5th Sep 2025 (Fri) 8.30 8.30 8.30 8.30 0
4th Sep 2025 (Thu) 8.30 8.30 8.30 8.30 0
3rd Sep 2025 (Wed) 8.30 8.30 8.30 8.30 0
2nd Sep 2025 (Tue) 8.30 8.30 8.30 8.30 0
1st Sep 2025 (Mon) 8.30 8.30 8.30 8.30 0
29th Aug 2025 (Fri) 8.30 8.30 8.30 8.30 17
28th Aug 2025 (Thu) 8.90 8.90 8.90 8.90 0
27th Aug 2025 (Wed) 8.90 8.90 8.90 8.90 2,000
26th Aug 2025 (Tue) 7.80 7.80 7.80 7.80 0
25th Aug 2025 (Mon) 7.80 7.80 7.80 7.80 0
22nd Aug 2025 (Fri) 7.80 7.80 7.80 7.80 0
21st Aug 2025 (Thu) 7.80 7.80 7.80 7.80 0
20th Aug 2025 (Wed) 7.80 7.80 7.80 7.80 0
19th Aug 2025 (Tue) 7.80 7.80 7.80 7.80 0
18th Aug 2025 (Mon) 7.80 7.80 7.80 7.80 0
See more Ming Yang Smart price history

Ming Yang Smart (MYSE) Regulatory News

Date Source Headline
9th Sep 2025 11:27 am RNS Election of Employee Representative Director
9th Sep 2025 11:07 am RNS Resolution of the Second EGM in 2025
27th Aug 2025 10:44 am RNS 2025 Interim Report
14th Aug 2025 10:51 am RNS Notice of the Second EGM in 2025
14th Aug 2025 10:42 am RNS Director Resignations, Appointments & Mgmt Changes
14th Aug 2025 10:35 am RNS Abolish Supervisory Committee & Amend Articles
7th Jul 2025 8:51 am RNS Resignation of the Vice Chairman
25th Jun 2025 10:49 am RNS 2024 Dividend Distribution
21st May 2025 12:44 pm RNS Resolution of the 2024 AGM
25th Apr 2025 5:55 pm RNS 2024 Annual Report
See more Ming Yang Smart regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered