Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mayan Share Price (MYN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.16on 23-01-2019 at 16:30:00
Change -0.015 -8.57%
Buy 0.17
Sell 0.15
Buy / Sell MYN Shares
Last Trade: Sell 392,765 at 0.156p
Day's Volume: 2,498,099
Last Close: 0.175p
Open: 0.175p
ISIN: VGG5S26K1152
Day's Range 0.16p - 0.175p
52wk Range: 0.145p - 0.92p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 1,463m

Recent Trades History Mayan (MYN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*392,7650.15614:51:15 - 23-Jan-19
Buy*300,0000.16809:50:20 - 23-Jan-19
Sell*430,0540.15609:08:43 - 23-Jan-19
Sell*1,315,2450.16608:50:06 - 23-Jan-19
Buy*87,0130.17711:11:49 - 22-Jan-19
Sell*47,5500.1709:47:22 - 22-Jan-19
Buy*173,7090.18013:16:09 - 18-Jan-19
Buy*1,0000.18014:31:01 - 17-Jan-19
Sell*664,6950.17311:18:08 - 17-Jan-19
Buy*980.18009:49:40 - 17-Jan-19

Share Price History for Mayan

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.1750.1750.160.1752,498,099
22nd Jan 2019 (Tue)0.1750.1750.1750.175148,122
21st Jan 2019 (Mon)0.1750.1750.1750.1750
18th Jan 2019 (Fri)0.1750.1750.1750.1750
17th Jan 2019 (Thu)0.1750.1750.1750.175681,393
16th Jan 2019 (Wed),598,222
15th Jan 2019 (Tue)0.2050.2050.190.2054,217,454
14th Jan 2019 (Mon),766
11th Jan 2019 (Fri)0.2250.270.1850.22532,479,632
10th Jan 2019 (Thu)0.200.2250.200.202,653,925
9th Jan 2019 (Wed)0.180.2050.180.188,103,307
8th Jan 2019 (Tue)0.1550.200.1680.15517,686,027
7th Jan 2019 (Mon)0.1550.1550.1550.155870,995
2nd Jan 2019 (Wed)0.1550.1550.150.1552,566,696
1st Jan 2019 (Tue)
31st Dec 2018 (Mon),858,364
28th Dec 2018 (Fri)
27th Dec 2018 (Thu),130,707
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon),400,000

News about Mayan (MYN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered