Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mayan Share Price (MYN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.56on 16-08-2018 at 16:30:00
Change -0.005 -0.88%
Buy 0.56
Sell 0.54
Buy / Sell MYN Shares
Last Trade: Sell 4,572,158 at 0.545p
Day's Volume: 3,387,301
Last Close: 0.565p
Open: 0.565p
ISIN: VGG5S26K1152
Day's Range 0.56p - 0.56p
52wk Range: 0.245p - 0.995p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 1,383m

Recent Trades History Mayan (MYN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,572,1580.545Uncrossing Trade
11:19:01 - 15-Aug-18
Buy*89,9990.5616:35:02 - 16-Aug-18
Sell*1,077,0340.5415:15:31 - 16-Aug-18
Buy*390,3690.56014:35:42 - 16-Aug-18
Sell*100,0000.5413:33:31 - 16-Aug-18
Sell*10,6650.54412:49:07 - 16-Aug-18
Sell*500,0000.54410:58:17 - 16-Aug-18
Buy*150,0000.56010:49:22 - 16-Aug-18
Sell*2030.54210:34:18 - 16-Aug-18
Sell*35,2510.54210:33:11 - 16-Aug-18

Share Price History for Mayan

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.5350.5650.5350.5524,614,334
14th Aug 2018 (Tue)0.5350.550.550.5355,440,426
13th Aug 2018 (Mon)0.4950.540.4950.49515,452,195
10th Aug 2018 (Fri)0.4980.5150.4850.48512,944,980
9th Aug 2018 (Thu)0.440.4850.430.4412,082,732
8th Aug 2018 (Wed)0.4650.440.430.4655,700,123
7th Aug 2018 (Tue)0.4750.4750.4150.47514,519,537
6th Aug 2018 (Mon)0.4750.4750.4750.4751,514,921
3rd Aug 2018 (Fri)0.490.490.4750.506,147,317
2nd Aug 2018 (Thu)0.4750.500.500.4816,955,275
1st Aug 2018 (Wed)0.490.480.480.4815,989,960
31st Jul 2018 (Tue)0.490.5050.480.496,988,477
30th Jul 2018 (Mon)0.490.490.4650.49510,401,804
27th Jul 2018 (Fri)0.510.510.490.517,058,689
26th Jul 2018 (Thu)0.5350.5350.490.5317,343,031
25th Jul 2018 (Wed)0.540.5450.530.548,226,684
24th Jul 2018 (Tue)0.540.540.5150.542,806,594
23rd Jul 2018 (Mon)0.550.550.520.553,608,474
20th Jul 2018 (Fri)0.550.5550.510.5514,438,328
19th Jul 2018 (Thu)0.5350.550.5250.55513,135,654
18th Jul 2018 (Wed)0.5250.540.5150.5254,432,678
17th Jul 2018 (Tue)0.5550.5550.5150.5554,667,768
16th Jul 2018 (Mon)0.530.5550.530.5356,971,917

News about Mayan (MYN)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered