Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mayan Share Price (MYN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.14on 23-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.15
Sell 0.13
Buy / Sell MYN Shares
Sponsored Financial Content
Last Trade: Sell 1,112,588 at 0.139p
Day's Volume: 18,240,449
Last Close: 0.14p
Open: 0.14p
ISIN: VGG5S26K1152
Day's Range 0.14p - 0.14p
52wk Range: 0.11p - 0.835p
Market Capitalisation: £3m
VWAP: 0.139p
Shares in Issue: 2,294m

Recent Trades History Mayan (MYN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,112,5880.13916:29:18 - 23-Apr-19
Buy*308,2850.14216:25:13 - 23-Apr-19
Buy*693,1410.14316:23:07 - 23-Apr-19
Buy*1,200,0000.14316:14:44 - 23-Apr-19
Buy*1,500,0000.14316:13:43 - 23-Apr-19
Buy*2,000,0000.14215:59:39 - 23-Apr-19
Sell*2,500,0000.13915:26:57 - 23-Apr-19
Sell*1,792,6560.13915:09:23 - 23-Apr-19
Sell*295,1760.13915:03:24 - 23-Apr-19
Sell*250,0000.13913:00:17 - 23-Apr-19

Share Price History for Mayan

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.000.140
19th Apr 2019 (Fri)0.000.000.000.140
18th Apr 2019 (Thu)0.140.140.140.147,625,489
17th Apr 2019 (Wed)0.140.140.140.002,500,000
16th Apr 2019 (Tue)0.140.140.140.14780,345
15th Apr 2019 (Mon)0.110.110.110.110
12th Apr 2019 (Fri)0.110.110.110.110
11th Apr 2019 (Thu)0.110.110.110.110
10th Apr 2019 (Wed)0.110.110.110.110
9th Apr 2019 (Tue)0.120.120.110.125,861,541
8th Apr 2019 (Mon)0.1250.1250.120.1251,743,229
5th Apr 2019 (Fri)0.1250.1250.120.12520,316,986
4th Apr 2019 (Thu)0.120.1250.120.1158,558,919
3rd Apr 2019 (Wed)0.120.120.110.126,843,045
2nd Apr 2019 (Tue)0.120.120.120.127,285,115
1st Apr 2019 (Mon)0.1250.1250.120.1255,904,426
29th Mar 2019 (Fri)0.1150.1250.1150.1156,140,439
28th Mar 2019 (Thu)0.1150.1150.110.1151,869,543
27th Mar 2019 (Wed)0.120.120.1150.125,468,522
26th Mar 2019 (Tue)0.120.120.120.12306,073
25th Mar 2019 (Mon)0.120.120.120.120

News about Mayan (MYN)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered