Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mayan Share Price (MYN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.75on 22-02-2018 at 14:33:53
Change -0.025 -3.23%
Buy 0.78
Sell 0.73
Buy / Sell MYN Shares
Last Trade: Sell 99,999 at 0.75p
Day's Volume: 10,275,961
Last Close: 0.775p
Open: 0.775p
ISIN: VGG5S26K1152
Day's Range 0.75p - 0.75p
52wk Range: 0.004p - 1.875p
Market Capitalisation: £9m
VWAP: 0.745p
Shares in Issue: 1,166m

Listed in: FTSE AIM All-Share

Recent Trades History Mayan (MYN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*99,9990.7514:00:07 - 22-Feb-18
Sell*181,1600.7413:55:54 - 22-Feb-18
Buy*195,6690.76213:54:19 - 22-Feb-18
Buy*195,6690.76213:54:19 - 22-Feb-18
Buy*500,0000.7513:42:17 - 22-Feb-18
Buy*195,9190.73413:13:11 - 22-Feb-18
Sell*363,2430.71613:02:29 - 22-Feb-18
Sell*363,2430.71613:02:29 - 22-Feb-18
Sell*299,6550.72512:30:34 - 22-Feb-18
Sell*18,9650.72512:28:22 - 22-Feb-18

Share Price History for Mayan

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)0.7750.8250.750.77513,718,632
20th Feb 2018 (Tue)0.770.8250.770.77528,022,989
19th Feb 2018 (Mon)0.6750.790.7460.7721,467,674
16th Feb 2018 (Fri)0.660.700.660.6857,148,740
15th Feb 2018 (Thu)0.640.7450.640.6651,093,229
14th Feb 2018 (Wed)0.5950.630.570.60518,734,988
13th Feb 2018 (Tue)0.5750.6850.5750.59519,238,989
12th Feb 2018 (Mon)0.6250.6250.590.599,914,200
9th Feb 2018 (Fri)0.630.640.6250.6255,781,720
8th Feb 2018 (Thu)0.6450.6450.6250.634,059,020
7th Feb 2018 (Wed)0.6250.6650.6050.64511,371,529
6th Feb 2018 (Tue)0.6450.6450.6450.6251,920,577
5th Feb 2018 (Mon)0.6250.660.6150.668,005,781
2nd Feb 2018 (Fri)0.640.640.6150.6258,896,975
1st Feb 2018 (Thu)0.6250.6750.6250.6416,410,960
31st Jan 2018 (Wed)0.6550.6750.6250.6512,183,512
30th Jan 2018 (Tue)0.6650.700.6450.6559,087,027
29th Jan 2018 (Mon)0.700.700.6550.66511,561,537
26th Jan 2018 (Fri)0.730.730.700.703,899,998
25th Jan 2018 (Thu)0.7250.730.6850.734,507,373
24th Jan 2018 (Wed)0.730.730.670.72511,306,928
23rd Jan 2018 (Tue)0.7450.7850.7150.738,123,479
22nd Jan 2018 (Mon)0.7650.800.7450.74511,856,440

News about Mayan (MYN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered