Mayan Share Price (MYN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.775on 24-05-2018 at 16:30:00
Change -0.005 -0.64%
Buy 0.80
Sell 0.75
Buy / Sell MYN Shares
Last Trade: Buy 1,000,000 at 0.78p
Day's Volume: 15,044,099
Last Close: 0.78p
Open: 0.78p
ISIN: VGG5S26K1152
Day's Range 0.76p - 0.78p
52wk Range: 0.225p - 1.325p
Market Capitalisation: £9m
VWAP: 0.773p
Shares in Issue: 1,179m

Recent Trades History Mayan (MYN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000,0000.7815:40:42 - 24-May-18
Buy*1,000,0000.7815:40:42 - 24-May-18
Buy*250,0000.8016:28:35 - 24-May-18
Buy*250,0000.8016:27:41 - 24-May-18
Sell*70,6850.76516:22:18 - 24-May-18
Buy*127,3500.79616:16:40 - 24-May-18
Sell*132,0840.76216:08:41 - 24-May-18
Sell*634,2970.75615:32:36 - 24-May-18
Sell*297,5940.76515:27:26 - 24-May-18
Delayed publication
15:01:06 - 24-May-18

Share Price History for Mayan

Time period:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.790.8250.7550.7929,094,237
22nd May 2018 (Tue)0.7950.800.7650.79524,440,505
21st May 2018 (Mon)0.810.800.7950.8127,242,507
18th May 2018 (Fri)0.750.8350.770.0041,228,083
17th May 2018 (Thu)0.7250.770.7250.72520,717,978
16th May 2018 (Wed)0.7750.7750.7250.758,277,727
15th May 2018 (Tue)0.7650.800.7650.76516,333,919
14th May 2018 (Mon)0.7650.800.7650.76516,333,919
11th May 2018 (Fri)0.7650.7950.760.7659,112,090
10th May 2018 (Thu)0.750.7950.7450.757,016,600
9th May 2018 (Wed)0.7450.7850.720.74523,091,510
8th May 2018 (Tue)0.720.8150.720.7214,451,027
7th May 2018 (Mon)
4th May 2018 (Fri)0.710.720.6850.718,674,241
3rd May 2018 (Thu)0.700.710.690.703,742,914
2nd May 2018 (Wed)0.720.720.700.723,919,371
1st May 2018 (Tue)0.740.740.7150.745,302,146
27th Apr 2018 (Fri)0.740.8150.740.74511,279,712
26th Apr 2018 (Thu)0.7750.8250.740.7419,410,832
25th Apr 2018 (Wed)0.7450.7450.7250.7252,705,120
24th Apr 2018 (Tue)0.7350.7650.7150.7355,892,662

News about Mayan (MYN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered