| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $74.80194 | Currency Conversion Negotiated Trade |
13:09:45 - 04-Apr-25 |
| Unknown* | 17,700 | $78.1757 | OTC Trade |
18:10:26 - 03-Apr-25 |
| Sell* | 101 | $79.09 | Automatic Execution |
12:00:52 - 03-Apr-25 |
| Sell* | 145 | $79.06 | Automatic Execution |
12:00:29 - 03-Apr-25 |
| Sell* | 146 | $79.06 | Automatic Execution |
12:00:29 - 03-Apr-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:00:53 - 01-Apr-25 |
| Unknown* | 4 | $81.43861 | Currency Conversion Negotiated Trade |
13:12:00 - 31-Mar-25 |
| Unknown* | 18,500 | $84.52 | SI Trade |
18:51:13 - 27-Mar-25 |
| Buy* | 23 | $84.74 | Automatic Execution |
15:25:40 - 26-Mar-25 |
| Buy* | 24 | $84.76 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Buy* | 14 | $85.14 | Suspected BUY Trade |
08:00:00 - 24-Mar-25 |
| Buy* | 250 | $82.93 | Automatic Execution |
08:01:45 - 13-Mar-25 |
| Buy* | 8 | $84.17 | Automatic Execution |
08:04:25 - 06-Mar-25 |
| Buy* | 76 | $83.28 | Automatic Execution |
08:04:21 - 03-Mar-25 |