| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $88.78194 | Currency Conversion Negotiated Trade |
15:28:34 - 03-Jun-25 |
| Sell* | 34 | $88.96 | Automatic Execution |
10:09:35 - 02-Jun-25 |
| Sell* | 80 | $87.40 | Automatic Execution |
08:58:05 - 23-May-25 |
| Buy* | 1 | $86.80 | Automatic Execution |
12:00:58 - 20-May-25 |
| Unknown* | 184 | $86.8636 | OTC Trade |
12:00:30 - 20-May-25 |
| Sell* | 1,774 | $86.00 | Automatic Execution |
14:13:39 - 19-May-25 |
| Unknown* | 75 | $85.74438 | Currency Conversion Negotiated Trade |
08:37:28 - 19-May-25 |
| Sell* | 135 | $86.21 | Automatic Execution |
15:52:40 - 16-May-25 |
| Unknown* | 75 | $85.5073 | Currency Conversion Negotiated Trade |
14:23:03 - 13-May-25 |
| Sell* | 119 | $86.25 | Automatic Execution |
11:30:52 - 12-May-25 |
| Unknown* | 18 | $86.70241 | Currency Conversion Negotiated Trade |
08:00:54 - 12-May-25 |
| Buy* | 14 | $86.11 | Automatic Execution |
10:05:37 - 06-May-25 |
| Buy* | 7 | $86.13 | Automatic Execution |
10:01:27 - 06-May-25 |
| Buy* | 7 | $86.13 | Automatic Execution |
09:58:07 - 06-May-25 |
| Buy* | 3 | $86.22 | Automatic Execution |
09:50:47 - 06-May-25 |
| Sell* | 1 | $86.21 | Automatic Execution |
08:04:02 - 06-May-25 |
| Unknown* | 23 | $84.83199 | Currency Conversion Negotiated Trade |
15:17:12 - 30-Apr-25 |
| Buy* | 750 | $85.28 | Automatic Execution |
09:24:19 - 30-Apr-25 |
| Buy* | 29 | $83.23 | Automatic Execution |
14:58:33 - 24-Apr-25 |
| Buy* | 26 | $83.23 | Automatic Execution |
14:57:03 - 24-Apr-25 |
| Buy* | 30 | $83.18 | Automatic Execution |
14:55:23 - 24-Apr-25 |
| Buy* | 23 | $83.17 | Automatic Execution |
14:54:03 - 24-Apr-25 |
| Buy* | 26 | $83.16 | Automatic Execution |
14:52:33 - 24-Apr-25 |
| Buy* | 29 | $83.14 | Automatic Execution |
14:50:43 - 24-Apr-25 |
| Buy* | 33 | $83.12 | Automatic Execution |
14:48:23 - 24-Apr-25 |
| Buy* | 35 | $83.12 | Automatic Execution |
14:46:03 - 24-Apr-25 |
| Buy* | 20 | $83.09 | Automatic Execution |
14:44:33 - 24-Apr-25 |
| Buy* | 31 | $83.08 | Automatic Execution |
14:42:33 - 24-Apr-25 |
| Buy* | 25 | $83.05 | Automatic Execution |
14:40:23 - 24-Apr-25 |
| Buy* | 9 | $82.96 | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Buy* | 588 | $83.20 | Automatic Execution |
10:10:25 - 23-Apr-25 |
| Sell* | 667 | $83.29 | Automatic Execution |
10:10:25 - 23-Apr-25 |
| Buy* | 282 | $80.49 | Automatic Execution |
16:24:12 - 16-Apr-25 |
| Buy* | 311 | $80.49 | Automatic Execution |
16:24:07 - 16-Apr-25 |
| Unknown* | 32 | $80.42233 | Currency Conversion Negotiated Trade |
13:17:14 - 16-Apr-25 |
| Buy* | 667 | $79.50 | Automatic Execution |
14:30:47 - 14-Apr-25 |
| Unknown* | 571 | $79.4796 | OTC Trade |
11:57:29 - 14-Apr-25 |
| Unknown* | 3 | $77.2004 | Currency Conversion Negotiated Trade |
15:22:28 - 11-Apr-25 |
| Buy* | 584 | $77.00 | Automatic Execution |
11:46:00 - 11-Apr-25 |
| Sell* | 341 | $77.00 | Automatic Execution |
11:46:00 - 11-Apr-25 |
| Sell* | 326 | $77.00 | Automatic Execution |
11:46:00 - 11-Apr-25 |
| Unknown* | 45 | $70.6009 | Currency Conversion Negotiated Trade |
08:53:29 - 07-Apr-25 |
| Unknown* | 44 | $69.33841 | Currency Conversion Negotiated Trade |
08:21:48 - 07-Apr-25 |
| Unknown* | 47 | $74.80194 | Currency Conversion Negotiated Trade |
13:09:45 - 04-Apr-25 |
| Unknown* | 17,700 | $78.1757 | OTC Trade |
18:10:26 - 03-Apr-25 |
| Sell* | 101 | $79.09 | Automatic Execution |
12:00:52 - 03-Apr-25 |
| Sell* | 145 | $79.06 | Automatic Execution |
12:00:29 - 03-Apr-25 |
| Sell* | 146 | $79.06 | Automatic Execution |
12:00:29 - 03-Apr-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:00:53 - 01-Apr-25 |
| Unknown* | 4 | $81.43861 | Currency Conversion Negotiated Trade |
13:12:00 - 31-Mar-25 |
| Unknown* | 18,500 | $84.52 | SI Trade |
18:51:13 - 27-Mar-25 |
| Buy* | 23 | $84.74 | Automatic Execution |
15:25:40 - 26-Mar-25 |
| Buy* | 24 | $84.76 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Buy* | 14 | $85.14 | Suspected BUY Trade |
08:00:00 - 24-Mar-25 |
| Buy* | 250 | $82.93 | Automatic Execution |
08:01:45 - 13-Mar-25 |
| Buy* | 8 | $84.17 | Automatic Execution |
08:04:25 - 06-Mar-25 |
| Buy* | 76 | $83.28 | Automatic Execution |
08:04:21 - 03-Mar-25 |