Medicx Fund Share Price (MXF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.00on 24-05-2018 at 16:30:00
Change 1.60 2.09%
Buy 78.00
Sell 77.80
Buy / Sell MXF Shares
Last Trade: Sell 180,000 at 76.85p
Day's Volume: 1,334,168
Last Close: 76.40p
Open: 76.60p
ISIN: GG00B1DVQL92
Day's Range 76.60p - 78.00p
52wk Range: 75.00p - 92.50p
Market Capitalisation: £335m
VWAP: 77.304p
Shares in Issue: 429m

Recent Trades History Medicx Fund (MXF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*180,00076.85Ordinary
Delayed publication
16:13:50 - 24-May-18
Sell*140,00077.8016:37:24 - 24-May-18
Sell*2,24477.60716:58:36 - 24-May-18
Sell*2,40077.562Automatic Execution
16:57:52 - 24-May-18
Buy*2,04778.00Uncrossing Trade
16:35:24 - 24-May-18
Buy*143,47778.0016:35:18 - 24-May-18
Sell*8,92177.74Automatic Execution
16:25:44 - 24-May-18
Sell*577.60Automatic Execution
16:25:42 - 24-May-18
Sell*577.60Automatic Execution
16:25:42 - 24-May-18
Buy*4778.0016:25:13 - 24-May-18

Share Price History for Medicx Fund

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)77.2077.8076.0077.601,729,849
22nd May 2018 (Tue)82.0082.0075.0082.204,955,164
21st May 2018 (Mon)82.2082.4082.0082.00406,221
18th May 2018 (Fri)82.6082.6081.400.00377,572
17th May 2018 (Thu)82.4083.0081.6084.20990,293
16th May 2018 (Wed)82.6084.2082.4082.00665,224
15th May 2018 (Tue)83.0083.4082.8083.40504,298
14th May 2018 (Mon)83.0083.4082.8083.40504,298
11th May 2018 (Fri)83.8083.8083.0083.00344,075
10th May 2018 (Thu)82.4084.0081.6082.60870,538
9th May 2018 (Wed)81.6082.6081.6081.20516,219
8th May 2018 (Tue)80.6081.2080.6080.80476,560
7th May 2018 (Mon)0.000.000.0080.800
4th May 2018 (Fri)80.4081.0079.8080.00338,858
3rd May 2018 (Thu)80.6081.0079.6080.40478,095
2nd May 2018 (Wed)81.0081.0080.0080.60336,643
1st May 2018 (Tue)80.4080.6079.8080.20713,138
27th Apr 2018 (Fri)79.8080.0079.4079.40304,211
26th Apr 2018 (Thu)79.2079.6078.8079.40696,463
25th Apr 2018 (Wed)79.0080.6079.0080.40472,001
24th Apr 2018 (Tue)79.8080.0079.0079.60538,954

News about Medicx Fund (MXF)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered