Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mxc Capital Share Price (MXCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.45on 22-02-2018 at 14:39:54
Change 0.00 0.00%
Buy 1.50
Sell 1.40
Buy / Sell MXCP Shares
Last Trade:
Day's Volume: 0
Last Close: 1.45p
Open: 1.45p
ISIN: GG00BSBMMK42
Day's Range 1.45p - 1.45p
52wk Range: 1.10p - 1.925p
Market Capitalisation: £49m
VWAP: 0.00p
Shares in Issue: 3,358m

Listed in: FTSE AIM All-Share

Recent Trades History Mxc Capital (MXCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mxc Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)1.451.451.451.451,085,622
20th Feb 2018 (Tue)1.451.451.451.45213,441
19th Feb 2018 (Mon)1.4751.4751.451.45313,824
16th Feb 2018 (Fri)1.5251.551.4751.4755,088,475
15th Feb 2018 (Thu)1.501.501.501.505,635,766
14th Feb 2018 (Wed)1.301.501.301.505,019,244
13th Feb 2018 (Tue)1.301.3251.301.306,167,431
12th Feb 2018 (Mon)1.201.301.201.301,791,583
9th Feb 2018 (Fri)1.201.201.201.20290,915
8th Feb 2018 (Thu)1.201.201.201.20365,421
7th Feb 2018 (Wed)1.2251.2251.201.20358,032
6th Feb 2018 (Tue)1.2251.2251.2251.225124,000
5th Feb 2018 (Mon)1.2251.2651.2251.2655,852,079
2nd Feb 2018 (Fri)1.2251.2251.2251.225223,694
1st Feb 2018 (Thu)1.2751.2751.2751.275170,001
31st Jan 2018 (Wed)1.2751.2751.2751.27586,918
30th Jan 2018 (Tue)1.2751.2751.2751.275225,622
29th Jan 2018 (Mon)1.2751.2751.2751.275869,000
26th Jan 2018 (Fri)1.2751.2751.2751.2751,282,338
25th Jan 2018 (Thu)1.3251.3251.2751.27583,350
24th Jan 2018 (Wed)1.3251.3251.3251.3251,539,231
23rd Jan 2018 (Tue)1.3251.3251.3251.32574,585
22nd Jan 2018 (Mon)1.3251.3251.3251.32515,789

News about Mxc Capital (MXCP)

FTSE 100 Latest
Value7,193.87
Change-87.70

Login to your account

Forgot Password?

Not Registered