Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mxc Capital Share Price (MXCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.20on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 1.25
Sell 1.15
Buy / Sell MXCP Shares
Last Trade: Sell 10,231 at 1.165p
Day's Volume: 2,144,796
Last Close: 1.20p
Open: 1.20p
Day's Range 1.20p - 1.20p
52wk Range: 1.10p - 1.675p
Market Capitalisation: £40m
VWAP: 1.202p
Shares in Issue: 3,360m

Recent Trades History Mxc Capital (MXCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,2311.16515:02:51 - 19-Jul-18
Sell*1,000,0001.17613:13:35 - 19-Jul-18
Buy*750,0001.23512:58:56 - 19-Jul-18
Unknown*50,0001.2012:27:07 - 19-Jul-18
Sell*77,4301.17112:26:22 - 19-Jul-18
Buy*85,0001.2209:30:40 - 19-Jul-18
Buy*122,1351.22009:11:59 - 19-Jul-18
Buy*163,2651.22515:18:57 - 16-Jul-18
Sell*138,0501.1710:45:04 - 16-Jul-18
Sell*200,0001.1708:30:31 - 16-Jul-18

Share Price History for Mxc Capital

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)
17th Jul 2018 (Tue),000
16th Jul 2018 (Mon),315
13th Jul 2018 (Fri)1.1751.201.1751.1751,452,242
12th Jul 2018 (Thu)1.1751.1751.1751.1750
11th Jul 2018 (Wed)1.1751.1751.151.175466,017
10th Jul 2018 (Tue)1.2751.2751.1751.30987,347
9th Jul 2018 (Mon)1.301.301.300.00196,093
6th Jul 2018 (Fri)1.301.301.300.0080,000
5th Jul 2018 (Thu)1.301.301.300.00160,400
4th Jul 2018 (Wed)1.301.301.250.009,612
3rd Jul 2018 (Tue)1.301.301.300.00253,048
2nd Jul 2018 (Mon)1.301.301.300.000
29th Jun 2018 (Fri)1.301.301.301.30154,380
28th Jun 2018 (Thu)1.301.301.301.301,034,531
27th Jun 2018 (Wed)1.301.301.301.30154,476
26th Jun 2018 (Tue)1.301.301.301.300
25th Jun 2018 (Mon)1.301.301.301.3015,150
22nd Jun 2018 (Fri)1.301.3251.301.302,428,268
21st Jun 2018 (Thu)1.301.3251.301.302,428,268
20th Jun 2018 (Wed)1.301.301.301.30188,052
19th Jun 2018 (Tue)1.301.301.301.3074,289

News about Mxc Capital (MXCP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered