Mxc Capital Limited Share Price (MXCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 27-11-2020 at 16:13:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell MXCP Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at 58.50p
Day's Volume: 0
Last Close: 68.00p
Open: 0.00p
ISIN: DELISTED_108cf
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Mxc Capital Limited (MXCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,00058.50Ordinary
17:06:34 - 13-Feb-20
Sell*25,00056.00Ordinary
16:37:17 - 13-Feb-20
Sell*85,00056.50Ordinary
16:28:38 - 13-Feb-20
Buy*8,50059.845Ordinary
16:07:29 - 13-Feb-20
Buy*4,16459.845Ordinary
16:06:51 - 13-Feb-20
Sell*76357.50Ordinary
16:00:13 - 13-Feb-20
Sell*40057.48Ordinary
15:49:35 - 13-Feb-20
Buy*6,00059.96Ordinary
15:43:47 - 13-Feb-20
Buy*5,00058.99Ordinary
15:42:10 - 13-Feb-20
Buy*17,00059.00Ordinary
14:51:43 - 13-Feb-20

Share Price History for Mxc Capital Limited

Time period:
to
Date Open High Low Close

News about Mxc Capital Limited (MXCP)

Director Deals - MXC Capital Plc (MXCP)

News - Monday, February 24, 2020

Ian Smith, Chief Executive Officer, bought 18,500 shares in the company on the 2......

IDE raises capital via loan note subscription; secures contract renewals

News - Monday, December 30, 2019

Cloud and IT services provider IDE said it had raised £1.5m from an issue ......

FTSE 100 Latest
Value6,357.31
Change-5.62


Login to your account

Forgot Password?

Not Registered