Maxcyte (Di) S Share Price (MXCN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,025.00on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,050.00
Sell 1,000.00
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 1,025.00p
Open: 1,025.00p
ISIN: USU575801258
Day's Range 1,025.00p - 1,025.00p
52wk Range: 900.00p - 1,025.00p
Market Capitalisation: £1,033m
VWAP: 0.00p
Shares in Issue: 101m

Recent Trades History Maxcyte (Di) S (MXCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Maxcyte (Di) S

Time period:
Date Open High Low Close
24th Sep 2021 (Fri)1,025.001,025.001,025.001,025.00
23rd Sep 2021 (Thu)1,025.001,025.001,025.001,025.00
22nd Sep 2021 (Wed)1,025.001,025.001,025.001,025.00
21st Sep 2021 (Tue)1,025.001,025.001,025.001,025.00
20th Sep 2021 (Mon)1,025.001,025.001,025.001,025.00
17th Sep 2021 (Fri)1,025.001,025.001,025.001,025.00
16th Sep 2021 (Thu)1,025.001,025.001,025.001,025.00
15th Sep 2021 (Wed)1,025.001,025.001,025.001,025.00
14th Sep 2021 (Tue)1,025.001,025.001,025.001,025.00
13th Sep 2021 (Mon)1,025.001,025.001,025.001,025.00
10th Sep 2021 (Fri)1,025.001,025.001,025.001,025.00
9th Sep 2021 (Thu)1,025.001,025.001,025.001,025.00
8th Sep 2021 (Wed)1,025.001,025.001,025.001,025.00
7th Sep 2021 (Tue)1,025.001,025.001,025.001,025.00
6th Sep 2021 (Mon)1,025.001,025.001,025.001,025.00
3rd Sep 2021 (Fri)1,025.001,025.001,025.001,025.00
2nd Sep 2021 (Thu)1,025.001,025.001,025.001,025.00
1st Sep 2021 (Wed)1,000.001,025.001,000.001,025.00
31st Aug 2021 (Tue)1,000.001,000.001,000.001,000.00
30th Aug 2021 (Mon)1,,000.00

News about Maxcyte (Di) S (MXCN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered