Modern Water Share Price (MWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.60on 11-08-2020 at 11:21:16
Change 0.275 11.83%
Buy 2.70
Sell 2.50
Buy / Sell MWG Shares
Sponsored Financial Content
Last Trade: Buy 365,862 at 2.601p
Day's Volume: 8,207,295
Last Close: 2.325p
Open: 2.325p
ISIN: GB00B1XF5X66
Day's Range 2.325p - 2.65p
52wk Range: 0.40p - 2.65p
Market Capitalisation: £14m
VWAP: 2.524p
Shares in Issue: 525m

Recent Trades History Modern Water (MWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*365,8622.601Ordinary
Delayed publication
10:20:33 - 11-Aug-20
Buy*256,6582.611Ordinary
Delayed publication
10:20:09 - 11-Aug-20
Sell*25,0002.53Ordinary
11:18:07 - 11-Aug-20
Sell*40,0002.515Ordinary
11:17:31 - 11-Aug-20
Buy*3,8712.61Ordinary
11:13:14 - 11-Aug-20
Sell*100,0002.30Ordinary
11:12:57 - 11-Aug-20
Buy*35,6322.61Ordinary
11:12:46 - 11-Aug-20
Buy*1,3002.615Ordinary
11:10:31 - 11-Aug-20
Sell*100,0002.535Ordinary
11:10:32 - 11-Aug-20
Buy*113,6362.629Ordinary
11:04:52 - 11-Aug-20

Share Price History for Modern Water

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)2.102.102.102.10
6th Aug 2020 (Thu)2.0252.1251.952.10
5th Aug 2020 (Wed)2.002.0251.9752.025
4th Aug 2020 (Tue)2.0252.102.002.00
3rd Aug 2020 (Mon)1.9252.0251.902.025
31st Jul 2020 (Fri)1.8251.9251.8251.925
30th Jul 2020 (Thu)1.751.8251.701.75
29th Jul 2020 (Wed)1.8251.8251.7251.75
28th Jul 2020 (Tue)1.851.851.751.825
27th Jul 2020 (Mon)1.9251.9251.851.85
24th Jul 2020 (Fri)1.851.9251.801.925
23rd Jul 2020 (Thu)1.9751.9751.851.85
22nd Jul 2020 (Wed)2.0252.0251.9751.975
21st Jul 2020 (Tue)1.9252.0251.9252.025
20th Jul 2020 (Mon)1.9251.9251.9251.925
17th Jul 2020 (Fri)1.9251.9251.801.925
16th Jul 2020 (Thu)1.9751.9751.9251.925
15th Jul 2020 (Wed)2.052.002.001.975
14th Jul 2020 (Tue)2.102.1752.0252.05
13th Jul 2020 (Mon)2.0252.182.0252.10

News about Modern Water (MWG)

Avacta, Integumn to work on detecting SARS-COV-2 in waste water

News - Monday, July 13, 2020

Biotherapeutics and reagents developer Avacta said it had joined up with Integum......

Modern Water strengthens water monitoring with surveillance data analytics online technologies

News - Thursday, June 18, 2020

Water treatment group Modern Water has announced plans to roll out the latest te......

FTSE 100 Latest
Value6,190.67
Change140.08


Login to your account

Forgot Password?

Not Registered