Modern Water Share Price (MWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.025on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.25
Sell 1.80
Buy / Sell MWG Shares
Sponsored Financial Content
Last Trade: Sell 108,928 at 1.87p
Day's Volume: 131,251
Last Close: 2.025p
Open: 2.025p
Day's Range 2.025p - 2.025p
52wk Range: 1.25p - 11.45p
Market Capitalisation: £2m
VWAP: 1.87p
Shares in Issue: 113m

Recent Trades History Modern Water (MWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*108,9281.8715:10:30 - 19-Aug-19
Sell*6,8952.05514:13:28 - 13-Aug-19
Sell*65,6502.05512:22:39 - 13-Aug-19
Sell*30,0002.1112:17:34 - 13-Aug-19
Buy*5512.1809:49:24 - 13-Aug-19
Buy*12.15009:08:10 - 13-Aug-19
Sell*83,5001.96108:26:24 - 13-Aug-19
Buy*300,0002.0916:14:29 - 8-Dec-19
Sell*15,8891.98016:08:51 - 8-Dec-19
Unknown*5512.0014:20:36 - 8-Dec-19

Share Price History for Modern Water

Time period:
Date Open High Low Close Volume
16th Aug 2019 (Fri)2.3752.3752.3752.3755,219
15th Aug 2019 (Thu)2.3752.3752.3752.3755,219
14th Aug 2019 (Wed)2.3752.3752.3752.3755,219
13th Aug 2019 (Tue)2.002.1252.002.00242,843
12th Aug 2019 (Mon),363
9th Aug 2019 (Fri),154
8th Aug 2019 (Thu)2.1252.1251.8752.1251,089,586
6th Aug 2019 (Tue)1.6251.751.251.625118,744
5th Aug 2019 (Mon)1.6251.6251.6251.62574,359
2nd Aug 2019 (Fri)1.6251.6251.3751.625306,728
1st Aug 2019 (Thu)1.651.651.501.65596,013
31st Jul 2019 (Wed)1.451.651.451.25487,582
30th Jul 2019 (Tue)1.551.551.251.55486,709
29th Jul 2019 (Mon)1.551.551.551.5511,363
26th Jul 2019 (Fri)1.551.551.551.5551,587
25th Jul 2019 (Thu)1.551.551.551.5528,746
24th Jul 2019 (Wed)1.6251.6251.251.625472,139
23rd Jul 2019 (Tue)1.951.951.6251.80371,519
22nd Jul 2019 (Mon)1.651.801.651.65136,350
19th Jul 2019 (Fri)1.851.851.651.975149,234

News about Modern Water (MWG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered