Modern Water Plc Share Price (MWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 12-05-2021 at 10:10:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell MWG Shares
Sponsored Financial Content
Last Trade: Sell 91,302 at 2.40p
Day's Volume: 0
Last Close: 2.63p
Open: 0.00p
ISIN: DELISTED_f52ca
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Modern Water Plc (MWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*91,3022.40Ordinary
16:37:37 - 07-Dec-20
Buy*20,0002.497Ordinary
12:43:33 - 07-Dec-20
Buy*20,0002.497Ordinary
12:19:40 - 07-Dec-20
Buy*30,0002.497Ordinary
10:53:01 - 07-Dec-20
Buy*30,0002.497Ordinary
10:40:03 - 07-Dec-20
Buy*19,7832.497Ordinary
10:26:26 - 07-Dec-20
Buy*18,7932.594Ordinary
08:09:00 - 07-Dec-20
Buy*96,8672.63Uncrossing Trade
16:35:00 - 04-Dec-20
Sell*22,9732.40Ordinary
15:56:27 - 04-Dec-20
Sell*3,0002.406Ordinary
14:59:37 - 04-Dec-20

Share Price History for Modern Water Plc

Time period:
to
Date Open High Low Close

News about Modern Water Plc (MWG)

Director Deals - Modern Water PLC (MWG)

News - Monday, November 16, 2020

Gerard Brandon, Chairman, received via a placing 20,000,000 shares in the compan......

Director Deals - Modern Water PLC (MWG)

News - Monday, November 16, 2020

Gerard Brandon, Chairman, sold 10,000,000 shares in the company on the 13th Nove......

FTSE 100 Latest
Value6,987.66
Change39.67


Login to your account

Forgot Password?

Not Registered