Modern Water Share Price (MWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.25on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.30
Sell 1.20
Buy / Sell MWG Shares
Sponsored Financial Content
Last Trade: Buy 37,846 at 1.30p
Day's Volume: 1,773,633
Last Close: 1.275p
Open: 1.275p
ISIN: GB00B1XF5X66
Day's Range 1.25p - 1.35p
52wk Range: 1.05p - 7.25p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 125m

Recent Trades History Modern Water (MWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*37,8461.30Ordinary
16:26:25 - 21-Jan-20
Buy*53,2001.30Ordinary
16:24:10 - 21-Jan-20
Sell*13,3431.229Ordinary
16:20:39 - 21-Jan-20
Buy*76,3961.299Ordinary
16:16:49 - 21-Jan-20
Buy*1,6181.299Ordinary
16:15:21 - 21-Jan-20
Buy*150,0001.300Ordinary
16:15:19 - 21-Jan-20
Buy*350,0001.30Ordinary
16:09:58 - 21-Jan-20
Buy*76,0911.299Ordinary
15:57:21 - 21-Jan-20
Buy*32,8001.299Ordinary
12:57:42 - 21-Jan-20
Buy*301.299Ordinary
12:52:44 - 21-Jan-20

Share Price History for Modern Water

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)1.201.2751.201.275
17th Jan 2020 (Fri)1.201.201.201.20
16th Jan 2020 (Thu)1.151.201.151.20
15th Jan 2020 (Wed)1.251.251.151.15
14th Jan 2020 (Tue)1.2751.2751.251.25
13th Jan 2020 (Mon)1.2751.2751.2751.275
10th Jan 2020 (Fri)1.2751.2751.2751.275
9th Jan 2020 (Thu)1.3251.3251.2751.275
8th Jan 2020 (Wed)1.2751.3251.2751.325
7th Jan 2020 (Tue)1.3751.3751.2751.275
6th Jan 2020 (Mon)1.4251.4251.3251.375
3rd Jan 2020 (Fri)1.351.5251.351.425
2nd Jan 2020 (Thu)1.2751.351.2751.35
1st Jan 2020 (Wed)1.2750.000.001.275
31st Dec 2019 (Tue)1.2751.2751.2751.275
30th Dec 2019 (Mon)1.3251.3251.2751.275
27th Dec 2019 (Fri)1.351.401.401.325
26th Dec 2019 (Thu)00.000.001.35
25th Dec 2019 (Wed)1.450.000.001.35
24th Dec 2019 (Tue)1.451.651.3251.35
23rd Dec 2019 (Mon)1.151.251.051.25

News about Modern Water (MWG)

Modern Water secures sale of brine-concetrator technology for South Korea project

News - Monday, November 25, 2019

Modern Water said it had secured the sale of its largest by volume brine-concent......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered