Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Modern Water Share Price (MWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.25on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.30
Sell 1.20
Buy / Sell MWG Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 1.201p
Day's Volume: 595,201
Last Close: 1.25p
Open: 1.25p
ISIN: GB00B1XF5X66
Day's Range 1.25p - 1.25p
52wk Range: 1.15p - 8.75p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 125m

Recent Trades History Modern Water (MWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,0001.201Ordinary
13:07:44 - 06-Dec-19
Sell*250,0001.225Ordinary
13:07:14 - 06-Dec-19
Sell*1,0001.225Ordinary
12:27:31 - 06-Dec-19
Sell*23,6571.225Ordinary
12:34:45 - 06-Dec-19
Buy*120,0001.275Ordinary
12:05:21 - 06-Dec-19
Sell*51,1541.215Ordinary
11:05:23 - 06-Dec-19
Buy*39,1231.278Ordinary
09:41:43 - 06-Dec-19
Buy*38,6541.278Ordinary
09:38:43 - 06-Dec-19
Sell*21,2401.215Ordinary
08:56:48 - 06-Dec-19
Buy*520,0001.263Ordinary
10:49:39 - 05-Dec-19

Share Price History for Modern Water

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1.251.251.251.25
4th Dec 2019 (Wed)1.201.251.201.25
3rd Dec 2019 (Tue)1.251.251.201.20
2nd Dec 2019 (Mon)1.301.301.201.25
29th Nov 2019 (Fri)1.301.301.2251.30
28th Nov 2019 (Thu)1.451.451.201.30
27th Nov 2019 (Wed)1.451.451.451.45
26th Nov 2019 (Tue)1.501.501.351.45
25th Nov 2019 (Mon)1.401.801.401.50
22nd Nov 2019 (Fri)1.3751.601.3751.40
21st Nov 2019 (Thu)1.351.5751.351.375
20th Nov 2019 (Wed)1.301.401.301.35
19th Nov 2019 (Tue)1.3251.3251.301.30
18th Nov 2019 (Mon)1.2251.3251.2251.325
15th Nov 2019 (Fri)1.3251.3251.2251.225
14th Nov 2019 (Thu)1.251.351.251.325
13th Nov 2019 (Wed)1.251.251.251.25
12th Nov 2019 (Tue)1.351.4251.251.25
11th Nov 2019 (Mon)1.351.351.351.35
8th Nov 2019 (Fri)1.201.451.151.35

News about Modern Water (MWG)

Modern Water secures sale of brine-concetrator technology for South Korea project

News - Monday, November 25, 2019

Modern Water said it had secured the sale of its largest by volume brine-concent......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered