Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Value 21 (MVR2) Share Price

Price 100.00p on 18-09-2025 at 17:50:07
Change 0.00p 0%
Buy 125.00p
Sell 75.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,000.00 at 75.00p
Day's Volume: 0
Last Close: 100.00p
Open: 100.00p
ISIN: KYG5897M2243
Day's Range 100.00p - 100.00p
52wk Range: 75.00p - 125.00p
Market Capitalisation: £56.53m
VWAP: 0.00p
Shares in Issue: 56.53m

Marwyn Value 21 (MVR2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 75.00p Ordinary
 09:26:35 - 04-Sep-25
Sell* 1,000 99.50p Ordinary
 10:10:34 - 14-Aug-25
Sell* 1,000 99.50p Ordinary
 16:24:06 - 04-Aug-25
Sell* 1,555 99.50p Ordinary
 11:59:43 - 25-Jul-25
Sell* 1,300 99.50p Ordinary
 08:48:06 - 21-Jul-25
Sell* 1,588 99.50p Ordinary
 11:30:29 - 10-Jun-25
Sell* 1,300 99.50p Ordinary
 08:17:44 - 27-May-25
Sell* 1,185 99.50p Ordinary
 14:10:38 - 06-May-25
Sell* 1,488 99.50p Ordinary
 11:39:33 - 24-Mar-25
See more Marwyn Value 21 trades

Marwyn Value 21 (MVR2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 100.00 100.00 100.00 100.00 0
16th Sep 2025 (Tue) 100.00 100.00 100.00 100.00 0
15th Sep 2025 (Mon) 100.00 100.00 100.00 100.00 0
12th Sep 2025 (Fri) 100.00 100.00 100.00 100.00 0
11th Sep 2025 (Thu) 100.00 100.00 100.00 100.00 0
10th Sep 2025 (Wed) 100.00 100.00 100.00 100.00 0
9th Sep 2025 (Tue) 100.00 100.00 100.00 100.00 0
8th Sep 2025 (Mon) 100.00 100.00 100.00 100.00 0
5th Sep 2025 (Fri) 100.00 100.00 100.00 100.00 0
4th Sep 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
3rd Sep 2025 (Wed) 100.00 100.00 100.00 100.00 0
2nd Sep 2025 (Tue) 100.00 100.00 100.00 100.00 0
1st Sep 2025 (Mon) 100.00 100.00 100.00 100.00 0
29th Aug 2025 (Fri) 100.00 100.00 100.00 100.00 0
28th Aug 2025 (Thu) 100.00 100.00 100.00 100.00 0
27th Aug 2025 (Wed) 100.00 100.00 100.00 100.00 0
26th Aug 2025 (Tue) 100.00 100.00 100.00 100.00 0
25th Aug 2025 (Mon) 100.00 100.00 100.00 100.00 0
22nd Aug 2025 (Fri) 100.00 100.00 100.00 100.00 0
21st Aug 2025 (Thu) 100.00 100.00 100.00 100.00 0
20th Aug 2025 (Wed) 100.00 100.00 100.00 100.00 0
19th Aug 2025 (Tue) 100.00 100.00 100.00 100.00 0
18th Aug 2025 (Mon) 100.00 100.00 100.00 100.00 0
See more Marwyn Value 21 price history

Marwyn Value 21 (MVR2) Regulatory News

Date Source Headline
15th Sep 2025 11:00 am RNS Net Asset Values
8th Sep 2025 11:00 am RNS Net Asset Values
2nd Sep 2025 10:10 am RNS Net Asset Value - 2021 Realisation Shares
18th Aug 2025 11:00 am RNS Net Asset Values
11th Aug 2025 11:00 am RNS Net Asset Values
4th Aug 2025 10:10 am RNS Net Asset Value - 2021 Realisation Shares
21st Jul 2025 11:00 am RNS Net Asset Values
15th Jul 2025 11:00 am RNS Net Asset Values
14th Jul 2025 12:10 pm RNS Net Asset Value - 2021 Realisation Shares
23rd Jun 2025 11:00 am RNS Net Asset Values
See more Marwyn Value 21 regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered