Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Value 21 (MVR2) Share Price

Price 100.00p on 01-08-2025 at 18:00:07
Change 0.00p 0%
Buy 125.00p
Sell 75.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,555.00 at 99.50p
Day's Volume: 0
Last Close: 100.00p
Open: 100.00p
ISIN: KYG5897M2243
Day's Range 100.00p - 100.00p
52wk Range: 75.00p - 125.00p
Market Capitalisation: £56.53m
VWAP: 0.00p
Shares in Issue: 56.53m

Marwyn Value 21 (MVR2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,555 99.50p Ordinary
 11:59:43 - 25-Jul-25
Sell* 1,300 99.50p Ordinary
 08:48:06 - 21-Jul-25
Sell* 1,588 99.50p Ordinary
 11:30:29 - 10-Jun-25
Sell* 1,300 99.50p Ordinary
 08:17:44 - 27-May-25
Sell* 1,185 99.50p Ordinary
 14:10:38 - 06-May-25
Sell* 1,488 99.50p Ordinary
 11:39:33 - 24-Mar-25
See more Marwyn Value 21 trades

Marwyn Value 21 (MVR2) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 100.00 100.00 100.00 100.00 0
31st Jul 2025 (Thu) 100.00 100.00 100.00 100.00 0
30th Jul 2025 (Wed) 100.00 100.00 100.00 100.00 0
29th Jul 2025 (Tue) 100.00 100.00 100.00 100.00 0
28th Jul 2025 (Mon) 100.00 100.00 100.00 100.00 0
25th Jul 2025 (Fri) 100.00 100.00 100.00 100.00 1,555
24th Jul 2025 (Thu) 100.00 100.00 100.00 100.00 0
23rd Jul 2025 (Wed) 100.00 100.00 100.00 100.00 0
22nd Jul 2025 (Tue) 100.00 100.00 100.00 100.00 0
21st Jul 2025 (Mon) 100.00 100.00 75.00 100.00 2,832
18th Jul 2025 (Fri) 100.00 100.00 100.00 100.00 0
17th Jul 2025 (Thu) 100.00 100.00 100.00 100.00 0
16th Jul 2025 (Wed) 100.00 100.00 100.00 100.00 0
15th Jul 2025 (Tue) 100.00 100.00 100.00 100.00 0
14th Jul 2025 (Mon) 100.00 100.00 100.00 100.00 0
11th Jul 2025 (Fri) 100.00 100.00 100.00 100.00 0
10th Jul 2025 (Thu) 100.00 100.00 100.00 100.00 0
9th Jul 2025 (Wed) 100.00 100.00 100.00 100.00 0
8th Jul 2025 (Tue) 100.00 100.00 100.00 100.00 0
7th Jul 2025 (Mon) 100.00 100.00 100.00 100.00 0
4th Jul 2025 (Fri) 100.00 100.00 100.00 100.00 0
3rd Jul 2025 (Thu) 100.00 100.00 100.00 100.00 0
See more Marwyn Value 21 price history

Marwyn Value 21 (MVR2) Regulatory News

Date Source Headline
21st Jul 2025 11:00 am RNS Net Asset Values
15th Jul 2025 11:00 am RNS Net Asset Values
14th Jul 2025 12:10 pm RNS Net Asset Value - 2021 Realisation Shares
23rd Jun 2025 11:00 am RNS Net Asset Values
16th Jun 2025 11:00 am RNS Net Asset Values
9th Jun 2025 11:00 am RNS Net Asset Values
3rd Jun 2025 10:10 am RNS Net Asset Value - 2021 Realisation Shares
27th May 2025 11:00 am RNS Net Asset Values
19th May 2025 11:00 am RNS Net Asset Values
12th May 2025 11:00 am RNS Net Asset Values
See more Marwyn Value 21 regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered