Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Value 21 (MVR2) Share Price

Price 100.00p on 07-08-2026 at 18:25:06
Change 0.00p 0%
Buy 120.00p
Sell 80.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20,000.00 at 100.00p
Day's Volume: 0
Last Close: 100.00p
Open: 100.00p
ISIN: KYG5897M2243
Day's Range 100.00p - 100.00p
52wk Range: 80.00p - 105.00p
Market Capitalisation: £56.53m
VWAP: 0.00p
Shares in Issue: 56.53m

Marwyn Value 21 (MVR2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 100.00p Negotiated Trade
 16:29:07 - 06-Aug-26
Buy* 3,000 103.25p Ordinary
 15:46:37 - 06-Aug-26
Sell* 2,739 80.00p Ordinary
 12:33:38 - 06-Aug-26
Sell* 1,746 80.00p Ordinary
 14:58:23 - 23-Jun-26
Unknown* -1,746 80.00p Ordinary
Correction
 14:58:23 - 23-Jun-26
Sell* 1,746 80.00p Ordinary
 14:58:23 - 23-Jun-26
Buy* 94 121.00p Ordinary
 13:30:23 - 16-Jun-26
Buy* 1,652 121.00p Ordinary
 13:29:07 - 16-Jun-26
Unknown* 38,114 99.00p Negotiated Trade
 08:27:11 - 07-Oct-25
Unknown* 20,100 99.50p Negotiated Trade
 08:26:42 - 07-Oct-25
See more Marwyn Value 21 trades

Marwyn Value 21 (MVR2) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 100.00 100.00 100.00 100.00 0
6th Aug 2026 (Thu) 105.00 105.00 95.00 100.00 25,739
5th Aug 2026 (Wed) 105.00 105.00 105.00 105.00 0
4th Aug 2026 (Tue) 105.00 105.00 105.00 105.00 0
3rd Aug 2026 (Mon) 105.00 105.00 105.00 105.00 0
31st Jul 2026 (Fri) 105.00 105.00 105.00 105.00 0
30th Jul 2026 (Thu) 105.00 105.00 105.00 105.00 0
29th Jul 2026 (Wed) 105.00 105.00 105.00 105.00 0
28th Jul 2026 (Tue) 105.00 105.00 105.00 105.00 0
27th Jul 2026 (Mon) 105.00 105.00 105.00 105.00 0
24th Jul 2026 (Fri) 105.00 105.00 105.00 105.00 0
23rd Jul 2026 (Thu) 105.00 105.00 105.00 105.00 0
22nd Jul 2026 (Wed) 105.00 105.00 105.00 105.00 0
21st Jul 2026 (Tue) 105.00 105.00 105.00 105.00 0
20th Jul 2026 (Mon) 105.00 105.00 105.00 105.00 0
17th Jul 2026 (Fri) 105.00 105.00 105.00 105.00 0
16th Jul 2026 (Thu) 105.00 105.00 105.00 105.00 0
15th Jul 2026 (Wed) 105.00 105.00 105.00 105.00 0
14th Jul 2026 (Tue) 105.00 105.00 105.00 105.00 0
13th Jul 2026 (Mon) 105.00 105.00 105.00 105.00 0
10th Jul 2026 (Fri) 105.00 105.00 105.00 105.00 0
9th Jul 2026 (Thu) 105.00 105.00 105.00 105.00 0
See more Marwyn Value 21 price history

Marwyn Value 21 (MVR2) Regulatory News

Date Source Headline
4th Aug 2026 10:10 am RNS Net Asset Value - 2021 Realisation Shares
27th Jul 2026 11:00 am RNS Net Asset Values
20th Jul 2026 11:00 am RNS Net Asset Values
15th Jul 2026 11:00 am RNS Net Asset Values
14th Jul 2026 10:10 am RNS Net Asset Value - 2021 Realisation Shares
22nd Jun 2026 11:00 am RNS Net Asset Values
15th Jun 2026 11:00 am RNS Net Asset Values
8th Jun 2026 11:00 am RNS Net Asset Values
2nd Jun 2026 10:10 am RNS Net Asset Value - 2021 Realisation Shares
26th May 2026 11:00 am RNS Net Asset Values
See more Marwyn Value 21 regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered