Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Midatech Pharma Share Price (MTPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.10on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 5.20
Sell 5.00
Buy / Sell MTPH Shares
Sponsored Financial Content
Last Trade: Sell 23,346 at 5.075p
Day's Volume: 95,274
Last Close: 5.10p
Open: 5.10p
ISIN: GB00BRTL9B63
Day's Range 5.10p - 5.10p
52wk Range: 2.55p - 39.50p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 409m

Recent Trades History Midatech Pharma (MTPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23,3465.075Ordinary
Delayed publication
Historical
13:21:04 - 15-Jul-19
Sell*175,2674.8015:10:35 - 7-Dec-19
Sell*34,1785.0009:58:14 - 15-Jul-19
Sell*10,0005.0008:58:29 - 15-Jul-19
Sell*100,0005.00Ordinary
Delayed publication
15:56:38 - 7-Dec-19
Sell*200,0004.90Ordinary
Delayed publication
15:48:42 - 7-Dec-19
Sell*200,0004.90Ordinary
Delayed publication
15:12:32 - 7-Dec-19
Sell*100,0004.9014:48:12 - 7-Dec-19
Buy*50,0005.2515:56:05 - 7-Dec-19
Buy*50,0005.0015:53:29 - 7-Dec-19

Share Price History for Midatech Pharma

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)5.105.105.105.1095,274
12th Jul 2019 (Fri)5.205.204.855.201,257,581
11th Jul 2019 (Thu)5.205.205.205.209,868
10th Jul 2019 (Wed)5.205.205.205.2099,766
9th Jul 2019 (Tue)5.205.205.205.2012,471
8th Jul 2019 (Mon)5.105.205.105.10759,621
5th Jul 2019 (Fri)5.105.105.105.10405,877
4th Jul 2019 (Thu)5.755.755.105.75496,016
3rd Jul 2019 (Wed)5.156.355.155.151,718,251
2nd Jul 2019 (Tue)5.155.155.155.2028,178
1st Jul 2019 (Mon)5.205.205.205.20806,100
28th Jun 2019 (Fri)5.205.205.205.2051,807
27th Jun 2019 (Thu)5.305.305.205.55107,610
26th Jun 2019 (Wed)5.655.655.555.65517,713
25th Jun 2019 (Tue)5.655.655.655.6517,829
24th Jun 2019 (Mon)5.655.655.655.6580,334
21st Jun 2019 (Fri)5.655.655.655.6517,998
20th Jun 2019 (Thu)5.655.655.655.6564,929
19th Jun 2019 (Wed)5.655.655.655.6562,128
18th Jun 2019 (Tue)5.655.655.655.6565,217
17th Jun 2019 (Mon)5.655.655.655.6531,104

News about Midatech Pharma (MTPH)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered