Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Milestone Share Price (MSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.145on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.16
Sell 0.13
Buy / Sell MSG Shares
Last Trade:
Day's Volume: 2,223,846
Last Close: 0.145p
Open: 0.145p
ISIN: GB0033127910
Day's Range 0.145p - 0.15p
52wk Range: 0.095p - 0.765p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 1,925m

Recent Trades History Milestone (MSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Milestone

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.1450.150.1450.1452,223,846
19th Oct 2018 (Fri)0.1450.150.1450.1452,223,846
18th Oct 2018 (Thu)0.1450.150.1450.1452,223,846
17th Oct 2018 (Wed)0.1450.150.1450.1452,223,846
16th Oct 2018 (Tue)0.1450.150.1450.1452,223,846
15th Oct 2018 (Mon)0.1450.150.1450.1452,223,846
12th Oct 2018 (Fri)0.1450.150.1450.1452,223,846
11th Oct 2018 (Thu)0.1450.150.1450.1452,223,846
10th Oct 2018 (Wed)0.1450.150.1450.1452,223,846
9th Oct 2018 (Tue)0.1450.150.1450.1452,223,846
8th Oct 2018 (Mon)0.1450.150.1450.1452,223,846
5th Oct 2018 (Fri)0.1450.150.1450.1452,223,846
4th Oct 2018 (Thu)0.1450.150.1450.1452,223,846
3rd Oct 2018 (Wed)0.1450.150.1450.1452,223,846
2nd Oct 2018 (Tue)0.1450.150.1450.1452,223,846
1st Oct 2018 (Mon)0.1450.150.1450.1452,223,846
28th Sep 2018 (Fri)0.1450.150.1450.1452,223,846
27th Sep 2018 (Thu)0.1450.150.1450.1452,223,846
26th Sep 2018 (Wed)0.1450.150.1450.1452,223,846
25th Sep 2018 (Tue)0.1450.150.1450.1452,223,846
24th Sep 2018 (Mon)0.1450.150.1450.1452,223,846

News about Milestone (MSG)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered