Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Milestone Share Price (MSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.145on 22-01-2019 at 13:06:02
Change 0.00 0.00%
Buy 0.16
Sell 0.13
Buy / Sell MSG Shares
Last Trade:
Day's Volume: 2,223,846
Last Close: 0.145p
Open: 0.145p
ISIN: GB0033127910
Day's Range 0.145p - 0.15p
52wk Range: 0.095p - 0.765p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 1,925m

Recent Trades History Milestone (MSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Milestone

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.1450.150.1450.1452,223,846
18th Jan 2019 (Fri)0.1450.150.1450.1452,223,846
17th Jan 2019 (Thu)0.1450.150.1450.1452,223,846
16th Jan 2019 (Wed)0.1450.150.1450.1452,223,846
15th Jan 2019 (Tue)0.1450.150.1450.1452,223,846
14th Jan 2019 (Mon)0.1450.150.1450.1452,223,846
11th Jan 2019 (Fri)0.1450.150.1450.1452,223,846
10th Jan 2019 (Thu)0.1450.150.1450.1452,223,846
9th Jan 2019 (Wed)0.1450.150.1450.1452,223,846
8th Jan 2019 (Tue)0.1450.150.1450.1452,223,846
7th Jan 2019 (Mon)0.1450.150.1450.1452,223,846
4th Jan 2019 (Fri)0.1450.150.1450.1452,223,846
3rd Jan 2019 (Thu)0.1450.150.1450.1452,223,846
2nd Jan 2019 (Wed)0.1450.150.1450.1452,223,846
1st Jan 2019 (Tue)0.1450.150.1450.1452,223,846
31st Dec 2018 (Mon)0.1450.150.1450.1452,223,846
28th Dec 2018 (Fri)0.1450.150.1450.1452,223,846
27th Dec 2018 (Thu)0.1450.150.1450.1452,223,846
26th Dec 2018 (Wed)0.1450.150.1450.1452,223,846
25th Dec 2018 (Tue)0.1450.150.1450.1452,223,846
24th Dec 2018 (Mon)0.1450.150.1450.1452,223,846

News about Milestone (MSG)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered