Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Milestone Share Price (MSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.14on 23-03-2018 at 16:30:00
Change 0.01 7.69%
Buy 0.15
Sell 0.13
Buy / Sell MSG Shares
Last Trade: Sell 1,000,000 at 0.132p
Day's Volume: 22,584,335
Last Close: 0.13p
Open: 0.13p
ISIN: GB0033127910
Day's Range 0.105p - 0.14p
52wk Range: 0.095p - 0.765p
Market Capitalisation: £3m
VWAP: 0.125p
Shares in Issue: 1,809m

Sector: Media

Recent Trades History Milestone (MSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0000.13216:29:33 - 23-Mar-18
16:17:58 - 23-Mar-18
Sell*-100,0000.13816:17:58 - 23-Mar-18
Sell*100,0000.13816:17:58 - 23-Mar-18
Sell*350,0000.13016:14:15 - 23-Mar-18
Buy*1,000,0000.1415:48:35 - 23-Mar-18
Buy*1,000,0000.1415:48:35 - 23-Mar-18
Buy*2,189,7810.13714:54:56 - 23-Mar-18
Sell*157,5000.1214:50:25 - 23-Mar-18
Buy*1,467,1950.13614:49:50 - 23-Mar-18

Share Price History for Milestone

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu),454
21st Mar 2018 (Wed),215,578
20th Mar 2018 (Tue),906,627
19th Mar 2018 (Mon)0.110.1150.1050.113,263,556
16th Mar 2018 (Fri)0.1050.110.0950.117,277,346
15th Mar 2018 (Thu)0.1150.1150.1050.1053,772,753
14th Mar 2018 (Wed)0.1250.1250.0950.1154,833,476
13th Mar 2018 (Tue)0.1050.1350.1050.12532,902,912
12th Mar 2018 (Mon)0.0950.1050.0950.1051,580,460
9th Mar 2018 (Fri)0.1050.1050.0950.0954,507,573
8th Mar 2018 (Thu)0.1150.1150.1050.1054,247,535
7th Mar 2018 (Wed)0.1150.1150.1150.1151,641,919
6th Mar 2018 (Tue)0.1150.1150.1150.1151,871,419
5th Mar 2018 (Mon)0.1150.1150.1150.1151,057,964
2nd Mar 2018 (Fri)0.1150.1150.1150.1152,634,741
1st Mar 2018 (Thu),522,586
28th Feb 2018 (Wed)0.110.1550.110.1418,592,337
27th Feb 2018 (Tue)0.130.1350.1050.1128,231,461
26th Feb 2018 (Mon)0.140.1550.1250.139,472,781
23rd Feb 2018 (Fri)0.1350.140.1050.1422,056,625

News about Milestone (MSG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered