| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 649 | $27.185 | SI Trade |
16:48:27 - 03-Feb-26 |
| Sell* | 649 | $27.14 | Automatic Execution |
14:38:30 - 03-Feb-26 |
| Unknown* | 33 | $27.2325 | SI Trade |
16:44:13 - 02-Feb-26 |
| Sell* | 169 | $26.99 | Automatic Execution |
16:10:18 - 29-Jan-26 |
| Sell* | 1,291 | $26.99 | Automatic Execution |
16:10:18 - 29-Jan-26 |
| Sell* | 732 | $26.99 | Automatic Execution |
16:10:18 - 29-Jan-26 |
| Sell* | 85 | $27.08 | Automatic Execution |
15:08:49 - 29-Jan-26 |
| Sell* | 150 | $27.11 | Automatic Execution |
15:08:49 - 29-Jan-26 |
| Unknown* | 10,441 | $27.215 | SI Trade |
16:49:28 - 27-Jan-26 |
| Sell* | 150 | $27.12 | Automatic Execution |
15:23:43 - 26-Jan-26 |
| Unknown* | 931 | $27.1675 | SI Trade |
16:47:12 - 23-Jan-26 |
| Unknown* | 4,830 | $27.1225 | SI Trade |
16:54:02 - 22-Jan-26 |
| Sell* | 736 | $27.035 | Automatic Execution |
10:17:47 - 22-Jan-26 |
| Sell* | 150 | $27.09 | Automatic Execution |
08:31:00 - 22-Jan-26 |
| Buy* | 6,371 | $27.1075 | SI Trade |
16:47:13 - 19-Jan-26 |
| Sell* | 150 | $27.045 | Automatic Execution |
10:42:19 - 19-Jan-26 |
| Unknown* | 3,728 | $27.17 | SI Trade |
16:42:54 - 16-Jan-26 |
| Unknown* | 562 | $27.19 | SI Trade |
16:46:05 - 15-Jan-26 |
| Sell* | 300 | $27.09 | Automatic Execution |
14:42:33 - 15-Jan-26 |
| Unknown* | 9,927 | $27.1325 | SI Trade |
16:45:52 - 14-Jan-26 |
| Sell* | 440 | $27.07 | Automatic Execution |
10:31:08 - 14-Jan-26 |
| Sell* | 150 | $27.095 | Automatic Execution |
10:31:08 - 14-Jan-26 |
| Unknown* | 7,468 | $27.1025 | SI Trade |
16:46:28 - 13-Jan-26 |
| Sell* | 150 | $27.055 | Automatic Execution |
15:29:21 - 13-Jan-26 |
| Sell* | 150 | $27.075 | Automatic Execution |
10:39:11 - 13-Jan-26 |
| Unknown* | 12,990 | $27.125 | SI Trade |
16:45:48 - 12-Jan-26 |
| Sell* | 150 | $27.06 | Automatic Execution |
10:22:41 - 12-Jan-26 |
| Unknown* | 43 | $27.17 | SI Trade |
16:50:29 - 09-Jan-26 |
| Sell* | 833 | $27.13 | SI Trade |
16:44:54 - 08-Jan-26 |
| Unknown* | 11 | $27.08 | SI Trade |
16:47:53 - 29-Dec-25 |
| Unknown* | 8 | $27.0525 | SI Trade |
16:42:56 - 22-Dec-25 |
| Sell* | 20 | $26.9475 | SI Trade |
16:40:41 - 16-Dec-25 |
| Buy* | 58 | $26.9875 | SI Trade |
16:47:21 - 15-Dec-25 |
| Unknown* | 70 | $26.9625 | SI Trade |
16:40:57 - 10-Dec-25 |
| Unknown* | 433 | $26.97 | SI Trade |
16:39:49 - 09-Dec-25 |
| Buy* | 10 | $26.985 | Automatic Execution |
16:21:33 - 02-Dec-25 |
| Buy* | 11 | $26.95 | Automatic Execution |
15:57:58 - 01-Dec-25 |
| Unknown* | 135 | $26.9025 | SI Trade |
16:47:26 - 26-Nov-25 |
| Unknown* | 205 | $26.8225 | SI Trade |
16:41:47 - 25-Nov-25 |
| Unknown* | 225 | $26.6875 | SI Trade |
16:42:38 - 21-Nov-25 |
| Unknown* | 7 | $26.7925 | SI Trade |
16:41:34 - 20-Nov-25 |
| Unknown* | 198 | $26.7375 | SI Trade |
16:40:38 - 19-Nov-25 |
| Buy* | 1,195 | $26.81 | SI Trade |
16:41:59 - 13-Nov-25 |
| Sell* | 150 | $26.77 | Automatic Execution |
16:16:26 - 13-Nov-25 |
| Buy* | 730 | $26.885 | SI Trade |
16:42:26 - 12-Nov-25 |
| Unknown* | 264 | $26.8625 | SI Trade |
16:40:25 - 11-Nov-25 |
| Unknown* | 35 | $26.7425 | SI Trade |
16:41:17 - 07-Nov-25 |
| Buy* | 1,395 | $26.945 | Automatic Execution |
15:59:08 - 03-Nov-25 |
| Buy* | 744 | $26.945 | Automatic Execution |
15:59:08 - 03-Nov-25 |
| Sell* | 150 | $26.83 | Automatic Execution |
11:21:26 - 30-Oct-25 |
| Unknown* | 1,895 | $26.9375 | SI Trade |
16:48:10 - 29-Oct-25 |
| Buy* | 827 | $26.905 | SI Trade |
16:44:11 - 28-Oct-25 |
| Sell* | 377 | $26.83 | Automatic Execution |
15:52:07 - 28-Oct-25 |
| Sell* | 150 | $26.855 | Automatic Execution |
15:52:07 - 28-Oct-25 |
| Buy* | 150 | $26.875 | Automatic Execution |
15:31:40 - 22-Oct-25 |
| Unknown* | 19 | $26.815 | SI Trade |
16:47:43 - 20-Oct-25 |
| Buy* | 74 | $26.755 | Automatic Execution |
09:06:14 - 17-Oct-25 |
| Buy* | 150 | $26.73 | Automatic Execution |
09:06:14 - 17-Oct-25 |
| Buy* | 150 | $26.745 | Automatic Execution |
09:02:48 - 17-Oct-25 |
| Buy* | 150 | $26.825 | Automatic Execution |
14:45:30 - 13-Oct-25 |
| Unknown* | 50,000 | $26.64561 | SI Trade |
11:50:17 - 13-Oct-25 |
| Buy* | 448 | $26.905 | Automatic Execution |
08:31:00 - 13-Oct-25 |
| Buy* | 150 | $26.88 | Automatic Execution |
08:31:00 - 13-Oct-25 |
| Buy* | 20,000 | $26.83 | SI Trade |
15:41:29 - 09-Oct-25 |
| Buy* | 287 | $26.845 | Automatic Execution |
10:44:45 - 09-Oct-25 |
| Buy* | 551 | $26.845 | Automatic Execution |
10:43:41 - 09-Oct-25 |
| Buy* | 150 | $26.82 | Automatic Execution |
10:43:41 - 09-Oct-25 |
| Buy* | 74,500 | $26.83 | SI Trade |
11:27:53 - 08-Oct-25 |
| Unknown* | 50,000 | $26.69761 | SI Trade |
11:01:49 - 08-Oct-25 |
| Unknown* | -50,000 | $26.697 | SI Trade Correction |
11:01:49 - 08-Oct-25 |
| Unknown* | 50,000 | $26.697 | SI Trade |
11:01:49 - 08-Oct-25 |