| Price | 208.40on 16-09-2019 at 16:30:00 |
|---|---|
| Change | -0.20 -0.10% |
| Buy | 208.00 |
| Sell | 207.80 |
| Buy / Sell MRW Shares | |
| Last Trade: | Buy 596,500 at 209.563p |
| Day's Volume: | 9,581,985 |
| Last Close: | 208.60p |
| Open: | 207.50p |
| ISIN: | GB0006043169 |
| Day's Range | 206.90p - 210.20p |
| 52wk Range: | 176.90p - 262.45p |
| Market Capitalisation: | £5,002m |
| VWAP: | 208.490p |
| Shares in Issue: | 2,400m |
Sector: Food and Drug Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Morrison (WM) (MRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 596,500 | 209.563 | Ordinary | 18:45:05 - 16-Sep-19 |
| Buy* | 27,609 | 207.981 | Ordinary | 18:31:44 - 16-Sep-19 |
| Buy* | 963,004 | 208.40 | Ordinary Delayed publication | 17:20:22 - 16-Sep-19 |
| Buy* | 63,831 | 208.40 | Ordinary Delayed publication | 17:19:20 - 16-Sep-19 |
| Buy* | 1,038 | 208.121 | Ordinary | 17:38:45 - 16-Sep-19 |
| Buy* | 176,027 | 208.363 | Ordinary | 16:51:26 - 16-Sep-19 |
| Buy* | 72,700 | 208.547 | Ordinary | 16:45:22 - 16-Sep-19 |
| Buy* | 9,048 | 208.40 | Automatic Execution | 16:36:23 - 16-Sep-19 |
| Buy* | 4,875,948 | 208.40 | Uncrossing Trade | 16:35:27 - 16-Sep-19 |
| Sell* | 1,014 | 207.90 | Ordinary | 16:29:50 - 16-Sep-19 |
Share Price History for Morrison (WM) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 200.70 | 203.80 | 198.70 | 203.30 | |
| 11th Sep 2019 (Wed) | 191.20 | 195.25 | 191.15 | 193.775 | |
| 10th Sep 2019 (Tue) | 185.05 | 191.55 | 185.05 | 191.40 | |
| 9th Sep 2019 (Mon) | 190.30 | 190.95 | 186.15 | 186.55 | |
| 6th Sep 2019 (Fri) | 187.50 | 188.40 | 186.15 | 187.625 | |
| 5th Sep 2019 (Thu) | 186.15 | 186.85 | 185.85 | 186.125 | |
| 4th Sep 2019 (Wed) | 182.60 | 185.15 | 182.45 | 185.075 | |
| 3rd Sep 2019 (Tue) | 186.35 | 186.35 | 179.05 | 180.90 | |
| 2nd Sep 2019 (Mon) | 183.45 | 185.65 | 183.45 | 184.85 | |
| 30th Aug 2019 (Fri) | 184.60 | 185.20 | 182.30 | 182.55 | |
| 29th Aug 2019 (Thu) | 183.20 | 184.55 | 182.85 | 183.975 | |
| 28th Aug 2019 (Wed) | 184.80 | 187.40 | 181.55 | 183.975 | |
| 27th Aug 2019 (Tue) | 181.80 | 182.85 | 179.10 | 182.325 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 182.95 | |
| 23rd Aug 2019 (Fri) | 181.55 | 183.75 | 181.40 | 181.10 | |
| 22nd Aug 2019 (Thu) | 181.70 | 182.50 | 180.05 | 181.10 | |
| 21st Aug 2019 (Wed) | 179.45 | 181.95 | 179.40 | 181.425 | |
| 20th Aug 2019 (Tue) | 181.25 | 182.75 | 180.00 | 180.175 | |
| 19th Aug 2019 (Mon) | 181.60 | 182.70 | 180.60 | 181.85 | |
| 16th Aug 2019 (Fri) | 180.40 | 181.45 | 178.05 | 180.475 | |
WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.
Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."
News - Monday, September 16, 2019
UBS today reaffirms its buy investment rating on Morrison (Wm) Supermarkets PLC (LON:MRW) and raised its price target to 250p (from 245p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
News - Thursday, September 12, 2019
UK stocks remain largely flat at midday on Thursday, despite a rally in the shares of supermarket chain Morrisons, which lined a special dividend after a strong half year profits performance. ...
