| Price | 172.55on 20-10-2020 at 12:06:04 |
|---|---|
| Change | 1.00 0.58% |
| Buy | 172.60 |
| Sell | 172.50 |
| Buy / Sell MRW Shares | |
| Last Trade: | Buy 1 at 172.60p |
| Day's Volume: | 690,392 |
| Last Close: | 171.55p |
| Open: | 170.95p |
| ISIN: | GB0006043169 |
| Day's Range | 170.60p - 172.55p |
| 52wk Range: | 157.55p - 205.40p |
| Market Capitalisation: | £4,158m |
| VWAP: | 172.217p |
| Shares in Issue: | 2,410m |
Sector: Food and Drug Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Morrison (WM) (MRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 172.60 | Ordinary | 12:03:39 - 20-Oct-20 |
| Sell* | 1,149 | 172.468 | Ordinary | 12:01:38 - 20-Oct-20 |
| Buy* | 311 | 172.55 | Automatic Execution | 12:01:11 - 20-Oct-20 |
| Buy* | 1,321 | 172.50 | Automatic Execution | 12:01:11 - 20-Oct-20 |
| Buy* | 1,802 | 172.50 | Automatic Execution | 12:01:11 - 20-Oct-20 |
| Buy* | 691 | 172.50 | Automatic Execution | 12:01:11 - 20-Oct-20 |
| Buy* | 809 | 172.50 | Automatic Execution | 12:01:11 - 20-Oct-20 |
| Buy* | 2,050 | 172.45 | Automatic Execution | 12:00:39 - 20-Oct-20 |
| Buy* | 310 | 172.45 | Automatic Execution | 12:00:39 - 20-Oct-20 |
| Buy* | 1,055 | 172.45 | Automatic Execution | 12:00:39 - 20-Oct-20 |
Share Price History for Morrison (WM) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 173.60 | 174.10 | 171.85 | 173.275 | |
| 15th Oct 2020 (Thu) | 172.10 | 172.35 | 169.90 | 171.15 | |
| 14th Oct 2020 (Wed) | 175.00 | 176.60 | 173.75 | 174.125 | |
| 13th Oct 2020 (Tue) | 172.30 | 175.55 | 172.30 | 175.00 | |
| 12th Oct 2020 (Mon) | 172.75 | 172.80 | 170.60 | 171.95 | |
| 9th Oct 2020 (Fri) | 169.70 | 172.25 | 169.70 | 170.70 | |
| 8th Oct 2020 (Thu) | 169.50 | 172.15 | 168.80 | 170.70 | |
| 7th Oct 2020 (Wed) | 170.05 | 172.75 | 169.50 | 169.875 | |
| 6th Oct 2020 (Tue) | 170.50 | 171.75 | 168.20 | 169.775 | |
| 5th Oct 2020 (Mon) | 170.85 | 172.45 | 170.45 | 171.775 | |
| 2nd Oct 2020 (Fri) | 170.25 | 172.35 | 169.55 | 171.025 | |
| 1st Oct 2020 (Thu) | 170.15 | 171.85 | 169.75 | 171.35 | |
| 30th Sep 2020 (Wed) | 171.00 | 172.85 | 170.55 | 171.625 | |
| 29th Sep 2020 (Tue) | 173.70 | 174.05 | 170.75 | 174.65 | |
| 28th Sep 2020 (Mon) | 173.55 | 175.90 | 173.50 | 174.65 | |
| 25th Sep 2020 (Fri) | 175.05 | 176.65 | 172.55 | 174.75 | |
| 24th Sep 2020 (Thu) | 177.15 | 178.55 | 174.20 | 180.15 | |
| 23rd Sep 2020 (Wed) | 179.95 | 181.80 | 178.35 | 180.15 | |
| 22nd Sep 2020 (Tue) | 178.65 | 180.00 | 177.35 | 179.05 | |
| 21st Sep 2020 (Mon) | 174.05 | 178.40 | 172.55 | 178.05 | |
WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.
Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."
News - Thursday, September 10, 2020
The FTSE 100 recovered some of its losses in afternoon trading on Thursday to mo......
News - Thursday, September 10, 2020
The FTSE 100 fell sharply by lunchtime trading on Thursday as it was revealed th......
