| Price | 240.00on 19-02-2019 at 16:30:00 |
|---|---|
| Change | 3.30 1.39% |
| Buy | 239.45 |
| Sell | 239.30 |
| Buy / Sell MRW Shares | |
| Last Trade: | Sell 934 at 238.075p |
| Day's Volume: | 5,501,433 |
| Last Close: | 236.70p |
| Open: | 236.85p |
| ISIN: | GB0006043169 |
| Day's Range | 236.40p - 240.10p |
| 52wk Range: | 203.30p - 270.50p |
| Market Capitalisation: | £5,684m |
| VWAP: | 239.962p |
| Shares in Issue: | 2,368m |
Sector: Food & Drug Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Morrison (MRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 934 | 238.075 | 17:38:58 - 19-Feb-19 | |
| Sell* | 15,379 | 238.64 | 17:25:33 - 19-Feb-19 | |
| Buy* | 8,356 | 239.446 | 17:22:24 - 19-Feb-19 | |
| Buy* | 12,964 | 240.00 | 17:15:19 - 19-Feb-19 | |
| Buy* | 23,055 | 240.011 | 17:05:19 - 19-Feb-19 | |
| Buy* | 11,443 | 239.984 | 16:54:48 - 19-Feb-19 | |
| Sell* | 23,651 | 239.271 | Uncrossing Trade | 16:46:23 - 19-Feb-19 |
| Sell* | 3,168,109 | 240.00 | 16:35:29 - 19-Feb-19 | |
| Buy* | 6,112 | 239.56 | Automatic Execution | 16:29:53 - 19-Feb-19 |
| Sell* | 411 | 239.25 | Automatic Execution | 16:29:56 - 19-Feb-19 |
Share Price History for Morrison |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Feb 2019 (Mon) | 237.85 | 237.85 | 235.50 | 237.70 | 2,846,589 |
| 15th Feb 2019 (Fri) | 237.40 | 239.65 | 235.40 | 236.95 | 6,461,376 |
| 14th Feb 2019 (Thu) | 236.50 | 237.75 | 235.10 | 236.25 | 5,468,966 |
| 13th Feb 2019 (Wed) | 244.05 | 244.15 | 241.70 | 243.70 | 502,366 |
| 12th Feb 2019 (Tue) | 244.05 | 244.15 | 241.70 | 243.70 | 502,366 |
| 11th Feb 2019 (Mon) | 242.90 | 244.00 | 241.00 | 241.75 | 5,262,697 |
| 8th Feb 2019 (Fri) | 242.50 | 242.55 | 240.20 | 241.90 | 5,032,815 |
| 7th Feb 2019 (Thu) | 244.50 | 245.30 | 241.55 | 0.00 | 6,798,900 |
| 6th Feb 2019 (Wed) | 245.20 | 246.45 | 243.00 | 244.90 | 7,640,410 |
| 5th Feb 2019 (Tue) | 242.85 | 245.15 | 238.05 | 239.35 | 11,465,882 |
| 4th Feb 2019 (Mon) | 238.00 | 240.20 | 237.10 | 234.85 | 8,533,703 |
| 1st Feb 2019 (Fri) | 235.20 | 236.05 | 233.35 | 234.25 | 7,710,818 |
| 31st Jan 2019 (Thu) | 235.80 | 238.05 | 234.20 | 236.30 | 19,519,755 |
| 30th Jan 2019 (Wed) | 234.20 | 237.00 | 232.10 | 234.00 | 5,337,123 |
| 29th Jan 2019 (Tue) | 235.00 | 235.15 | 232.20 | 233.50 | 7,124,990 |
| 28th Jan 2019 (Mon) | 233.50 | 235.05 | 232.20 | 235.35 | 9,219,932 |
| 25th Jan 2019 (Fri) | 232.05 | 235.35 | 229.80 | 230.00 | 9,826,364 |
| 24th Jan 2019 (Thu) | 232.75 | 233.35 | 230.00 | 233.20 | 7,049,040 |
| 23rd Jan 2019 (Wed) | 229.35 | 234.40 | 228.20 | 229.10 | 11,057,276 |
| 22nd Jan 2019 (Tue) | 229.20 | 234.80 | 227.20 | 228.50 | 11,075,099 |
| 21st Jan 2019 (Mon) | 227.30 | 230.05 | 227.20 | 230.65 | 8,040,628 |
WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.
Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."
