Morrison (Wm) Share Price (MRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 186.55on 29-05-2020 at 16:30:00
Change 0.55 0.30%
Buy 186.55
Sell 186.45
Buy / Sell MRW Shares
Sponsored Financial Content
Last Trade: Buy 956 at 187.05p
Day's Volume: 4,978,710
Last Close: 186.00p
Open: 185.90p
ISIN: GB0006043169
Day's Range 185.25p - 189.95p
52wk Range: 157.55p - 211.40p
Market Capitalisation: £4,486m
VWAP: 187.109p
Shares in Issue: 2,405m

Recent Trades History Morrison (Wm) (MRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*956187.05Automatic Execution
16:01:15 - 29-May-20
Sell*560187.05Automatic Execution
16:01:15 - 29-May-20
Sell*259187.05Automatic Execution
16:01:15 - 29-May-20
Sell*115187.05Automatic Execution
16:01:15 - 29-May-20
Buy*3,100187.10Automatic Execution
16:01:13 - 29-May-20
Buy*919187.10Automatic Execution
16:01:13 - 29-May-20
Buy*1187.10Automatic Execution
16:01:13 - 29-May-20
Buy*750187.10Automatic Execution
16:01:13 - 29-May-20
Buy*854187.10Automatic Execution
16:01:13 - 29-May-20
16:04:46 - 29-May-20

Share Price History for Morrison (Wm)

Time period:
Date Open High Low Close
27th May 2020 (Wed)179.85182.55179.05179.775
26th May 2020 (Tue)184.70186.00178.50179.775
25th May 2020 (Mon)00.000.00181.275
22nd May 2020 (Fri)180.60181.10178.70181.15
21st May 2020 (Thu)181.50183.95180.60181.15
20th May 2020 (Wed)186.90188.85184.35186.30
19th May 2020 (Tue)191.65192.00185.95186.70
18th May 2020 (Mon)190.90192.30187.75189.225
15th May 2020 (Fri)191.05191.60187.75189.075
14th May 2020 (Thu)192.75194.65190.10190.75
13th May 2020 (Wed)191.80198.05191.50196.675
12th May 2020 (Tue)192.00197.10189.55195.05
11th May 2020 (Mon)188.45191.20187.75188.70
8th May 2020 (Fri)00.000.00187.825
7th May 2020 (Thu)183.90188.80183.60187.825
6th May 2020 (Wed)184.80187.10183.60184.45
5th May 2020 (Tue)185.55185.55178.60183.675
4th May 2020 (Mon)183.90185.55181.10183.35
1st May 2020 (Fri)182.20185.95181.00184.125
30th Apr 2020 (Thu)191.35191.35184.25187.475
29th Apr 2020 (Wed)188.15190.10186.55187.475

MRW - Morrison (Wm) Investor Summary

WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.

Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."

News about Morrison (Wm) (MRW)

Broker Forecast - Credit Suisse issues a broker note on Morrison (Wm) Supermarkets PLC

News - Tuesday, May 26, 2020

Credit Suisse today reaffirms its outperform investment rating on Morrison (Wm) ......

Broker Forecast - JP Morgan Cazenove issues a broker note on Morrison (Wm) Supermarkets PLC

News - Tuesday, May 19, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Morrison (Wm......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered