Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Morrison Share Price (MRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 240.00on 19-02-2019 at 16:30:00
Change 3.30 1.39%
Buy 239.45
Sell 239.30
Buy / Sell MRW Shares
Sponsored Financial Content
Last Trade: Sell 934 at 238.075p
Day's Volume: 5,501,433
Last Close: 236.70p
Open: 236.85p
ISIN: GB0006043169
Day's Range 236.40p - 240.10p
52wk Range: 203.30p - 270.50p
Market Capitalisation: £5,684m
VWAP: 239.962p
Shares in Issue: 2,368m

Recent Trades History Morrison (MRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*934238.07517:38:58 - 19-Feb-19
Sell*15,379238.6417:25:33 - 19-Feb-19
Buy*8,356239.44617:22:24 - 19-Feb-19
Buy*12,964240.0017:15:19 - 19-Feb-19
Buy*23,055240.01117:05:19 - 19-Feb-19
Buy*11,443239.98416:54:48 - 19-Feb-19
Sell*23,651239.271Uncrossing Trade
16:46:23 - 19-Feb-19
Sell*3,168,109240.0016:35:29 - 19-Feb-19
Buy*6,112239.56Automatic Execution
16:29:53 - 19-Feb-19
Sell*411239.25Automatic Execution
16:29:56 - 19-Feb-19

Share Price History for Morrison

Time period:
Date Open High Low Close Volume
18th Feb 2019 (Mon)237.85237.85235.50237.702,846,589
15th Feb 2019 (Fri)237.40239.65235.40236.956,461,376
14th Feb 2019 (Thu)236.50237.75235.10236.255,468,966
13th Feb 2019 (Wed)244.05244.15241.70243.70502,366
12th Feb 2019 (Tue)244.05244.15241.70243.70502,366
11th Feb 2019 (Mon)242.90244.00241.00241.755,262,697
8th Feb 2019 (Fri)242.50242.55240.20241.905,032,815
7th Feb 2019 (Thu)244.50245.30241.550.006,798,900
6th Feb 2019 (Wed)245.20246.45243.00244.907,640,410
5th Feb 2019 (Tue)242.85245.15238.05239.3511,465,882
4th Feb 2019 (Mon)238.00240.20237.10234.858,533,703
1st Feb 2019 (Fri)235.20236.05233.35234.257,710,818
31st Jan 2019 (Thu)235.80238.05234.20236.3019,519,755
30th Jan 2019 (Wed)234.20237.00232.10234.005,337,123
29th Jan 2019 (Tue)235.00235.15232.20233.507,124,990
28th Jan 2019 (Mon)233.50235.05232.20235.359,219,932
25th Jan 2019 (Fri)232.05235.35229.80230.009,826,364
24th Jan 2019 (Thu)232.75233.35230.00233.207,049,040
23rd Jan 2019 (Wed)229.35234.40228.20229.1011,057,276
22nd Jan 2019 (Tue)229.20234.80227.20228.5011,075,099
21st Jan 2019 (Mon)227.30230.05227.20230.658,040,628

MRW - Morrison Investor Summary

WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.

Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."

News about Morrison (MRW)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered