| Price | 256.40on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 0.30 0.12% |
| Buy | 256.40 |
| Sell | 256.30 |
| Buy / Sell MRW Shares | |
| Last Trade: | Sell 560 at 256.60p |
| Day's Volume: | 2,570,506 |
| Last Close: | 256.10p |
| Open: | 256.90p |
| ISIN: | GB0006043169 |
| Day's Range | 254.20p - 257.90p |
| 52wk Range: | 203.30p - 258.30p |
| Market Capitalisation: | £6,041m |
| VWAP: | 256.090p |
| Shares in Issue: | 2,356m |
Sector: Food & Drug Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Morrison (MRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 560 | 256.60 | Automatic Execution | 14:20:51 - 18-Jul-18 |
| Sell* | 842 | 256.60 | Automatic Execution | 14:20:51 - 18-Jul-18 |
| Sell* | 873 | 256.60 | Automatic Execution | 14:20:51 - 18-Jul-18 |
| Buy* | 1,714 | 256.60 | Automatic Execution | 14:20:43 - 18-Jul-18 |
| Buy* | 300 | 256.60 | Automatic Execution | 14:20:43 - 18-Jul-18 |
| Sell* | 822 | 256.70 | Automatic Execution | 14:19:25 - 18-Jul-18 |
| Sell* | 1,023 | 256.70 | Automatic Execution | 14:19:25 - 18-Jul-18 |
| Sell* | 887 | 256.70 | Automatic Execution | 14:19:25 - 18-Jul-18 |
| Buy* | 1,692 | 256.70 | Automatic Execution | 14:18:12 - 18-Jul-18 |
| Sell* | 733 | 256.70 | Automatic Execution | 14:18:12 - 18-Jul-18 |
Share Price History for Morrison |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jul 2018 (Tue) | 256.50 | 257.50 | 255.10 | 256.40 | 8,451,989 |
| 16th Jul 2018 (Mon) | 256.60 | 257.90 | 253.30 | 256.30 | 4,621,999 |
| 13th Jul 2018 (Fri) | 257.50 | 258.30 | 256.20 | 256.00 | 4,957,852 |
| 12th Jul 2018 (Thu) | 256.00 | 256.20 | 253.90 | 256.00 | 4,935,151 |
| 11th Jul 2018 (Wed) | 254.90 | 256.00 | 253.30 | 256.00 | 7,556,320 |
| 10th Jul 2018 (Tue) | 254.50 | 256.10 | 253.60 | 254.90 | 7,949,382 |
| 9th Jul 2018 (Mon) | 254.30 | 256.20 | 253.40 | 0.00 | 4,817,527 |
| 6th Jul 2018 (Fri) | 254.50 | 255.10 | 252.60 | 0.00 | 4,593,604 |
| 5th Jul 2018 (Thu) | 253.40 | 254.00 | 251.00 | 0.00 | 6,176,654 |
| 4th Jul 2018 (Wed) | 250.30 | 254.10 | 250.20 | 0.00 | 5,722,437 |
| 3rd Jul 2018 (Tue) | 249.60 | 251.10 | 248.80 | 0.00 | 9,958,686 |
| 2nd Jul 2018 (Mon) | 251.30 | 251.60 | 248.10 | 0.00 | 13,667,292 |
| 29th Jun 2018 (Fri) | 253.00 | 253.80 | 251.50 | 251.60 | 10,935,928 |
| 28th Jun 2018 (Thu) | 249.00 | 253.40 | 248.90 | 249.90 | 12,190,178 |
| 27th Jun 2018 (Wed) | 248.50 | 250.50 | 247.80 | 248.20 | 9,828,019 |
| 26th Jun 2018 (Tue) | 247.60 | 249.10 | 247.20 | 247.60 | 3,043,451 |
| 25th Jun 2018 (Mon) | 249.40 | 249.70 | 246.90 | 249.50 | 6,604,148 |
| 22nd Jun 2018 (Fri) | 247.80 | 249.00 | 246.20 | 247.40 | 6,155,331 |
| 21st Jun 2018 (Thu) | 247.80 | 249.00 | 246.20 | 247.40 | 6,155,331 |
| 20th Jun 2018 (Wed) | 246.70 | 249.10 | 246.20 | 245.40 | 8,633,969 |
| 19th Jun 2018 (Tue) | 244.20 | 245.60 | 242.60 | 245.50 | 12,126,205 |
| 18th Jun 2018 (Mon) | 245.10 | 246.20 | 243.20 | 244.70 | 5,956,693 |
WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.
Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."
