| Price | 194.00on 12-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 194.50 |
| Sell | 194.35 |
| Buy / Sell MRW Shares | |
| Last Trade: | Sell 5,075 at 194.019p |
| Day's Volume: | 7,685,366 |
| Last Close: | 193.20p |
| Open: | 193.50p |
| ISIN: | GB0006043169 |
| Day's Range | 191.85p - 195.25p |
| 52wk Range: | 176.90p - 246.45p |
| Market Capitalisation: | £4,656m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,400m |
Sector: Food and Drug Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Morrison (WM) (MRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,075 | 194.019 | Ordinary | 18:45:01 - 12-Dec-19 |
| Sell* | 92,104 | 193.985 | Ordinary Delayed publication | 17:31:13 - 12-Dec-19 |
| Sell* | 927 | 193.986 | Ordinary Delayed publication | 17:31:11 - 12-Dec-19 |
| Sell* | 43,734 | 193.985 | Ordinary Delayed publication | 17:31:14 - 12-Dec-19 |
| Buy* | 700 | 194.85 | Ordinary Delayed publication | 18:08:04 - 12-Dec-19 |
| Sell* | 52,419 | 194.00 | Ordinary Delayed publication | 17:25:26 - 12-Dec-19 |
| Sell* | 251,523 | 194.00 | Ordinary Delayed publication | 17:24:28 - 12-Dec-19 |
| Sell* | 737 | 193.894 | Ordinary | 17:44:29 - 12-Dec-19 |
| Sell* | 72,194 | 194.046 | Ordinary | 17:41:52 - 12-Dec-19 |
| Sell* | 151,628 | 194.046 | Ordinary | 17:41:52 - 12-Dec-19 |
Share Price History for Morrison (WM) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 197.95 | 198.10 | 192.65 | 193.975 | |
| 10th Dec 2019 (Tue) | 204.80 | 204.80 | 196.20 | 197.95 | |
| 9th Dec 2019 (Mon) | 202.50 | 204.80 | 201.90 | 203.70 | |
| 6th Dec 2019 (Fri) | 196.10 | 200.50 | 196.10 | 196.525 | |
| 5th Dec 2019 (Thu) | 192.20 | 197.85 | 192.20 | 192.55 | |
| 4th Dec 2019 (Wed) | 194.60 | 196.55 | 190.95 | 192.55 | |
| 3rd Dec 2019 (Tue) | 200.00 | 200.00 | 194.10 | 195.675 | |
| 2nd Dec 2019 (Mon) | 197.75 | 202.20 | 197.75 | 199.30 | |
| 29th Nov 2019 (Fri) | 201.00 | 201.80 | 198.30 | 198.575 | |
| 28th Nov 2019 (Thu) | 201.30 | 202.30 | 200.70 | 202.30 | |
| 27th Nov 2019 (Wed) | 201.20 | 201.30 | 199.25 | 200.90 | |
| 26th Nov 2019 (Tue) | 200.90 | 200.90 | 198.65 | 200.025 | |
| 25th Nov 2019 (Mon) | 199.85 | 201.20 | 199.75 | 200.00 | |
| 22nd Nov 2019 (Fri) | 198.00 | 200.20 | 197.55 | 199.675 | |
| 21st Nov 2019 (Thu) | 197.30 | 198.25 | 196.15 | 197.725 | |
| 20th Nov 2019 (Wed) | 198.20 | 198.95 | 196.25 | 198.90 | |
| 19th Nov 2019 (Tue) | 198.50 | 202.20 | 198.45 | 199.075 | |
| 18th Nov 2019 (Mon) | 196.35 | 199.65 | 196.35 | 198.825 | |
| 15th Nov 2019 (Fri) | 195.65 | 196.40 | 192.95 | 196.125 | |
| 14th Nov 2019 (Thu) | 194.40 | 196.90 | 192.80 | 194.40 | |
| 13th Nov 2019 (Wed) | 196.25 | 196.50 | 194.15 | 195.25 | |
WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.
Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."
News - Wednesday, December 04, 2019
UK stocks drifted lower in early trading on Wednesday after Donald Trump said a ......
News - Wednesday, December 04, 2019
Supermarket chain Morrisons said it had appointed Trevor Strain as chief operati......
