Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Morrison Share Price (MRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 221.40on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 222.10
Sell 222.00
Buy / Sell MRW Shares
Sponsored Financial Content
Last Trade: Sell 9,146 at 221.613p
Day's Volume: 0
Last Close: 221.40p
Open: 0.00p
ISIN: GB0006043169
Day's Range 0.00p - 0.00p
52wk Range: 209.20p - 270.50p
Market Capitalisation: £5,297m
VWAP: 0.00p
Shares in Issue: 2,392m

Recent Trades History Morrison (MRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:02 - 18-Apr-19
Delayed publication
17:09:04 - 18-Apr-19
Sell*316,426221.4017:09:04 - 18-Apr-19
Sell*87221.99718:28:20 - 18-Apr-19
Buy*535222.21417:40:27 - 18-Apr-19
Sell*100221.6017:26:55 - 18-Apr-19
Buy*12,008222.25117:21:45 - 18-Apr-19
Sell*9,158221.4017:19:42 - 18-Apr-19
Sell*4,736221.99617:15:28 - 18-Apr-19
Sell*1221.4017:12:31 - 18-Apr-19

Share Price History for Morrison

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)222.20222.90221.40222.104,209,406
17th Apr 2019 (Wed)223.60224.90221.700.005,434,175
16th Apr 2019 (Tue)224.40225.40222.90224.406,306,969
15th Apr 2019 (Mon)222.80223.10217.80222.806,776,139
12th Apr 2019 (Fri)222.80223.10217.80222.806,776,139
11th Apr 2019 (Thu)222.80223.10217.80222.806,776,139
10th Apr 2019 (Wed)222.80223.10217.80222.806,776,139
9th Apr 2019 (Tue)227.30227.30222.80227.408,491,455
8th Apr 2019 (Mon)227.70228.80225.90228.305,487,772
5th Apr 2019 (Fri)229.80229.80226.70229.804,846,113
4th Apr 2019 (Thu)230.30230.90229.60230.007,098,039
3rd Apr 2019 (Wed)228.30230.50227.70226.809,225,815
2nd Apr 2019 (Tue)225.80227.40225.00226.506,422,509
1st Apr 2019 (Mon)227.80228.80225.90227.555,995,354
29th Mar 2019 (Fri)226.10228.05225.40225.009,745,940
28th Mar 2019 (Thu)224.95227.40224.90226.659,260,114
27th Mar 2019 (Wed)225.50226.65225.20224.3511,501,734
26th Mar 2019 (Tue)224.80226.20223.35223.755,383,902
25th Mar 2019 (Mon)223.85225.25221.90224.354,782,371
22nd Mar 2019 (Fri)225.40226.80224.35224.707,419,523
21st Mar 2019 (Thu)224.10226.30223.05224.606,039,297

MRW - Morrison Investor Summary

WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.

Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."

News about Morrison (MRW)

FTSE Struggling to Break 6,600

News - Sunday, April 21, 2019

Grocery firm WM Morrison was among the top gainers towards the end of the week, as the FTSE 100 struggled to break through the 6,600 level....

WM Morrison Helps Retailers Climb to Top of FTSE 100

News - Sunday, April 21, 2019

WM Morrison was the top performer in the FTSE 100 on Tuesday, after it reported better than expected sales over the festive period and announced a shake-up in its senior management....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered