Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Morrison (WM) Share Price (MRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.40on 16-09-2019 at 16:30:00
Change -0.20 -0.10%
Buy 208.00
Sell 207.80
Buy / Sell MRW Shares
Sponsored Financial Content
Last Trade: Buy 596,500 at 209.563p
Day's Volume: 9,581,985
Last Close: 208.60p
Open: 207.50p
ISIN: GB0006043169
Day's Range 206.90p - 210.20p
52wk Range: 176.90p - 262.45p
Market Capitalisation: £5,002m
VWAP: 208.490p
Shares in Issue: 2,400m

Recent Trades History Morrison (WM) (MRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
18:45:05 - 16-Sep-19
18:31:44 - 16-Sep-19
Delayed publication
17:20:22 - 16-Sep-19
Delayed publication
17:19:20 - 16-Sep-19
17:38:45 - 16-Sep-19
16:51:26 - 16-Sep-19
16:45:22 - 16-Sep-19
Buy*9,048208.40Automatic Execution
16:36:23 - 16-Sep-19
Buy*4,875,948208.40Uncrossing Trade
16:35:27 - 16-Sep-19
16:29:50 - 16-Sep-19

Share Price History for Morrison (WM)

Time period:
Date Open High Low Close
12th Sep 2019 (Thu)200.70203.80198.70203.30
11th Sep 2019 (Wed)191.20195.25191.15193.775
10th Sep 2019 (Tue)185.05191.55185.05191.40
9th Sep 2019 (Mon)190.30190.95186.15186.55
6th Sep 2019 (Fri)187.50188.40186.15187.625
5th Sep 2019 (Thu)186.15186.85185.85186.125
4th Sep 2019 (Wed)182.60185.15182.45185.075
3rd Sep 2019 (Tue)186.35186.35179.05180.90
2nd Sep 2019 (Mon)183.45185.65183.45184.85
30th Aug 2019 (Fri)184.60185.20182.30182.55
29th Aug 2019 (Thu)183.20184.55182.85183.975
28th Aug 2019 (Wed)184.80187.40181.55183.975
27th Aug 2019 (Tue)181.80182.85179.10182.325
26th Aug 2019 (Mon)00.000.00182.95
23rd Aug 2019 (Fri)181.55183.75181.40181.10
22nd Aug 2019 (Thu)181.70182.50180.05181.10
21st Aug 2019 (Wed)179.45181.95179.40181.425
20th Aug 2019 (Tue)181.25182.75180.00180.175
19th Aug 2019 (Mon)181.60182.70180.60181.85
16th Aug 2019 (Fri)180.40181.45178.05180.475

MRW - Morrison (WM) Investor Summary

WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.

Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."

News about Morrison (WM) (MRW)

Broker Forecast - UBS issues a broker note on Morrison (Wm) Supermarkets PLC

News - Monday, September 16, 2019

UBS today reaffirms its buy investment rating on Morrison (Wm) Supermarkets PLC (LON:MRW) and raised its price target to 250p (from 245p). Story provided by Broker Forecasts data provided by ...

London market stays flat despite Morrisons rally as investors warily eye economic data

News - Thursday, September 12, 2019

UK stocks remain largely flat at midday on Thursday, despite a rally in the shares of supermarket chain Morrisons, which lined a special dividend after a strong half year profits performance. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered