Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Morrison Share Price (MRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 224.00on 23-02-2018 at 16:30:00
Change 0.00 0.40%
Buy 224.10
Sell 223.90
Buy / Sell MRW Shares
Last Trade: Buy 680 at 224.072p
Day's Volume: 5,901,804
Last Close: 224.00p
Open: 223.60p
ISIN: GB0006043169
Day's Range 221.90p - 224.30p
52wk Range: 205.00p - 254.40p
Market Capitalisation: £5,277m
VWAP: 0.00p
Shares in Issue: 2,356m

Recent Trades History Morrison (MRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*680224.07218:45:12 - 23-Feb-18
Sell*2223.0418:45:07 - 23-Feb-18
Delayed publication
18:45:03 - 23-Feb-18
Delayed publication
17:38:21 - 23-Feb-18
Buy*32,432224.01516:54:25 - 23-Feb-18
Buy*3,144224.07218:38:22 - 23-Feb-18
Buy*5224.0518:38:21 - 23-Feb-18
Sell*2,963223.9918:38:14 - 23-Feb-18
Sell*43,083222.95217:58:40 - 23-Feb-18
Sell*832223.20517:58:10 - 23-Feb-18

Share Price History for Morrison

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)223.60224.30221.90224.004,428,070
22nd Feb 2018 (Thu)221.50223.60220.50223.1011,864,071
21st Feb 2018 (Wed)223.20223.20220.90221.909,661,340
20th Feb 2018 (Tue)221.20223.40221.20223.309,712,396
19th Feb 2018 (Mon)221.70223.30220.30221.204,869,627
16th Feb 2018 (Fri)218.90222.50218.50220.806,449,599
15th Feb 2018 (Thu)217.50218.60216.40217.906,346,659
14th Feb 2018 (Wed)218.80219.10216.10217.007,906,060
13th Feb 2018 (Tue)217.90219.40217.50218.308,434,208
12th Feb 2018 (Mon)217.80220.10217.40218.505,956,988
9th Feb 2018 (Fri)216.40218.60215.90216.708,130,437
8th Feb 2018 (Thu)215.50217.70214.50216.909,411,368
7th Feb 2018 (Wed)213.50218.20212.40217.809,404,287
6th Feb 2018 (Tue)211.30215.20209.70213.6010,468,907
5th Feb 2018 (Mon)220.80221.50216.10217.7014,283,114
2nd Feb 2018 (Fri)223.50224.70222.10222.5010,024,066
1st Feb 2018 (Thu)222.90225.00222.60223.307,525,747
31st Jan 2018 (Wed)223.80224.20221.30222.008,287,307
30th Jan 2018 (Tue)224.10227.30222.20222.4014,763,670
29th Jan 2018 (Mon)227.40227.60225.00225.008,530,778
26th Jan 2018 (Fri)225.70228.50224.00226.906,630,749
25th Jan 2018 (Thu)225.90228.15224.70225.7011,234,527

MRW - Morrison Investor Summary

WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.

Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."

News about Morrison (MRW)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered