Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Morrison (WM) Share Price (MRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.25on 07-08-2020 at 16:30:00
Change 1.05 0.55%
Buy 191.35
Sell 191.30
Buy / Sell MRW Shares
Sponsored Financial Content
Last Trade: Buy 1,583 at 192.25p
Day's Volume: 3,714,517
Last Close: 191.20p
Open: 191.30p
ISIN: GB0006043169
Day's Range 189.25p - 193.20p
52wk Range: 157.55p - 210.20p
Market Capitalisation: £4,630m
VWAP: 0.00p
Shares in Issue: 2,408m

Recent Trades History Morrison (WM) (MRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,583192.25Ordinary
Delayed publication
17:15:16 - 07-Aug-20
Buy*13,838192.25Ordinary
Delayed publication
17:16:05 - 07-Aug-20
Buy*93191.742Ordinary
17:48:57 - 07-Aug-20
Buy*94,157191.707Ordinary
17:14:02 - 07-Aug-20
Buy*145192.26Ordinary
17:15:46 - 07-Aug-20
Sell*17,007191.041Ordinary
17:05:24 - 07-Aug-20
Sell*29,144191.052Ordinary
17:05:24 - 07-Aug-20
Sell*3,510191.044Ordinary
17:05:58 - 07-Aug-20
Sell*4,647191.277Ordinary
17:04:50 - 07-Aug-20
Sell*2191.085Ordinary
16:41:39 - 07-Aug-20

Share Price History for Morrison (WM)

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)191.60192.15188.90190.65
5th Aug 2020 (Wed)193.60195.15192.20193.025
4th Aug 2020 (Tue)189.10193.30188.80192.90
3rd Aug 2020 (Mon)187.00189.30184.90188.225
31st Jul 2020 (Fri)188.15188.95186.35186.75
30th Jul 2020 (Thu)188.85188.85185.40187.40
29th Jul 2020 (Wed)186.75187.85185.30187.40
28th Jul 2020 (Tue)186.35188.10184.45186.225
27th Jul 2020 (Mon)188.60188.60185.55186.00
24th Jul 2020 (Fri)182.95189.10182.95188.20
23rd Jul 2020 (Thu)185.60185.90184.55184.975
22nd Jul 2020 (Wed)184.45185.70183.40184.725
21st Jul 2020 (Tue)182.75186.80182.45184.925
20th Jul 2020 (Mon)182.70183.30179.95184.60
17th Jul 2020 (Fri)185.30185.30182.95184.60
16th Jul 2020 (Thu)181.70184.90181.70183.875
15th Jul 2020 (Wed)187.10187.45182.75183.40
14th Jul 2020 (Tue)184.95189.10184.00187.075
13th Jul 2020 (Mon)184.60186.15183.65185.45
10th Jul 2020 (Fri)178.40183.15178.40182.575
9th Jul 2020 (Thu)180.40180.75177.25179.00

MRW - Morrison (WM) Investor Summary

WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.

Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."

News about Morrison (WM) (MRW)

Director Deals - Morrison (Wm) Supermarkets PLC (MRW)

News - Monday, July 27, 2020

Andrew Higginson, Chairman, bought 21,340 shares in the company on the 23rd July......

Director Deals - Morrison (Wm) Supermarkets PLC (MRW)

News - Thursday, July 23, 2020

Belinda Richards, Non Executive Director, has re-invested 393 shares in the comp......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered