Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Morrison Share Price (MRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.80on 14-06-2019 at 16:30:00
Change -1.65 -0.83%
Buy 197.90
Sell 197.80
Buy / Sell MRW Shares
Sponsored Financial Content
Last Trade: Sell 152 at 197.80p
Day's Volume: 5,611,084
Last Close: 199.45p
Open: 199.90p
ISIN: GB0006043169
Day's Range 197.20p - 200.00p
52wk Range: 192.15p - 270.50p
Market Capitalisation: £4,732m
VWAP: 0.00p
Shares in Issue: 2,392m

Recent Trades History Morrison (MRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:54:32 - 14-Jun-19
Delayed publication
11:41:15 - 14-Jun-19
Sell*102,418197.8017:26:46 - 14-Jun-19
Buy*24,560198.52317:43:36 - 14-Jun-19
Sell*15,731197.8017:30:49 - 14-Jun-19
Sell*1,146,039197.8017:30:03 - 14-Jun-19
Sell*10,410197.8017:27:56 - 14-Jun-19
Buy*50,870198.29817:26:45 - 14-Jun-19
Buy*49,759198.18317:22:42 - 14-Jun-19
Buy*3,924199.8017:17:56 - 14-Jun-19

Share Price History for Morrison

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)199.90200.00197.20199.455,611,084
13th Jun 2019 (Thu)195.10201.00195.10195.2511,380,419
12th Jun 2019 (Wed)195.85197.75194.65195.956,495,695
11th Jun 2019 (Tue)197.20197.70195.90197.655,228,308
10th Jun 2019 (Mon)196.30197.90195.70195.704,499,457
7th Jun 2019 (Fri)195.80195.80194.15195.957,125,217
6th Jun 2019 (Thu)195.30198.60195.05196.006,798,794
5th Jun 2019 (Wed)195.00197.55192.15197.109,867,562
4th Jun 2019 (Tue)196.95200.20196.95197.406,405,277
3rd Jun 2019 (Mon)196.25197.90194.85196.857,042,853
31st May 2019 (Fri)196.80197.95196.20197.508,719,815
30th May 2019 (Thu)197.55197.95196.50197.055,645,645
29th May 2019 (Wed)198.70198.70196.70199.905,090,142
28th May 2019 (Tue)199.90201.40198.45199.2524,586,556
27th May 2019 (Mon)
24th May 2019 (Fri)198.50200.90196.80197.258,771,378
23rd May 2019 (Thu)201.60201.60196.65209.407,493,651
22nd May 2019 (Wed)212.40212.40209.40211.107,647,523
21st May 2019 (Tue)209.90212.00209.200.006,519,099
20th May 2019 (Mon)210.70213.20208.90210.905,213,694
17th May 2019 (Fri)211.10211.30208.60211.105,312,516
16th May 2019 (Thu)214.30215.50211.00214.708,633,057

MRW - Morrison Investor Summary

WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.

Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."

News about Morrison (MRW)

FTSE Struggling to Break 6,600

News - Sunday, June 16, 2019

Grocery firm WM Morrison was among the top gainers towards the end of the week, as the FTSE 100 struggled to break through the 6,600 level....

WM Morrison Helps Retailers Climb to Top of FTSE 100

News - Sunday, June 16, 2019

WM Morrison was the top performer in the FTSE 100 on Tuesday, after it reported better than expected sales over the festive period and announced a shake-up in its senior management....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered