Morrison (WM) Share Price (MRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.55on 20-10-2020 at 12:06:04
Change 1.00 0.58%
Buy 172.60
Sell 172.50
Buy / Sell MRW Shares
Sponsored Financial Content
Last Trade: Buy 1 at 172.60p
Day's Volume: 690,392
Last Close: 171.55p
Open: 170.95p
ISIN: GB0006043169
Day's Range 170.60p - 172.55p
52wk Range: 157.55p - 205.40p
Market Capitalisation: £4,158m
VWAP: 172.217p
Shares in Issue: 2,410m

Recent Trades History Morrison (WM) (MRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1172.60Ordinary
12:03:39 - 20-Oct-20
Sell*1,149172.468Ordinary
12:01:38 - 20-Oct-20
Buy*311172.55Automatic Execution
12:01:11 - 20-Oct-20
Buy*1,321172.50Automatic Execution
12:01:11 - 20-Oct-20
Buy*1,802172.50Automatic Execution
12:01:11 - 20-Oct-20
Buy*691172.50Automatic Execution
12:01:11 - 20-Oct-20
Buy*809172.50Automatic Execution
12:01:11 - 20-Oct-20
Buy*2,050172.45Automatic Execution
12:00:39 - 20-Oct-20
Buy*310172.45Automatic Execution
12:00:39 - 20-Oct-20
Buy*1,055172.45Automatic Execution
12:00:39 - 20-Oct-20

Share Price History for Morrison (WM)

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)173.60174.10171.85173.275
15th Oct 2020 (Thu)172.10172.35169.90171.15
14th Oct 2020 (Wed)175.00176.60173.75174.125
13th Oct 2020 (Tue)172.30175.55172.30175.00
12th Oct 2020 (Mon)172.75172.80170.60171.95
9th Oct 2020 (Fri)169.70172.25169.70170.70
8th Oct 2020 (Thu)169.50172.15168.80170.70
7th Oct 2020 (Wed)170.05172.75169.50169.875
6th Oct 2020 (Tue)170.50171.75168.20169.775
5th Oct 2020 (Mon)170.85172.45170.45171.775
2nd Oct 2020 (Fri)170.25172.35169.55171.025
1st Oct 2020 (Thu)170.15171.85169.75171.35
30th Sep 2020 (Wed)171.00172.85170.55171.625
29th Sep 2020 (Tue)173.70174.05170.75174.65
28th Sep 2020 (Mon)173.55175.90173.50174.65
25th Sep 2020 (Fri)175.05176.65172.55174.75
24th Sep 2020 (Thu)177.15178.55174.20180.15
23rd Sep 2020 (Wed)179.95181.80178.35180.15
22nd Sep 2020 (Tue)178.65180.00177.35179.05
21st Sep 2020 (Mon)174.05178.40172.55178.05

MRW - Morrison (WM) Investor Summary

WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.

Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."

News about Morrison (WM) (MRW)

FTSE recovers some losses as pound weakens on EU warning

News - Thursday, September 10, 2020

The FTSE 100 recovered some of its losses in afternoon trading on Thursday to mo......

FTSE falls sharply as mass testing set to cost £100bn

News - Thursday, September 10, 2020

The FTSE 100 fell sharply by lunchtime trading on Thursday as it was revealed th......

FTSE 100 Latest
Value5,902.71
Change18.06


Login to your account

Forgot Password?

Not Registered