Morrison (WM) Share Price (MRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.00on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 194.50
Sell 194.35
Buy / Sell MRW Shares
Sponsored Financial Content
Last Trade: Sell 5,075 at 194.019p
Day's Volume: 7,685,366
Last Close: 193.20p
Open: 193.50p
ISIN: GB0006043169
Day's Range 191.85p - 195.25p
52wk Range: 176.90p - 246.45p
Market Capitalisation: £4,656m
VWAP: 0.00p
Shares in Issue: 2,400m

Recent Trades History Morrison (WM) (MRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
18:45:01 - 12-Dec-19
Delayed publication
17:31:13 - 12-Dec-19
Delayed publication
17:31:11 - 12-Dec-19
Delayed publication
17:31:14 - 12-Dec-19
Delayed publication
18:08:04 - 12-Dec-19
Delayed publication
17:25:26 - 12-Dec-19
Delayed publication
17:24:28 - 12-Dec-19
17:44:29 - 12-Dec-19
17:41:52 - 12-Dec-19
17:41:52 - 12-Dec-19

Share Price History for Morrison (WM)

Time period:
Date Open High Low Close
11th Dec 2019 (Wed)197.95198.10192.65193.975
10th Dec 2019 (Tue)204.80204.80196.20197.95
9th Dec 2019 (Mon)202.50204.80201.90203.70
6th Dec 2019 (Fri)196.10200.50196.10196.525
5th Dec 2019 (Thu)192.20197.85192.20192.55
4th Dec 2019 (Wed)194.60196.55190.95192.55
3rd Dec 2019 (Tue)200.00200.00194.10195.675
2nd Dec 2019 (Mon)197.75202.20197.75199.30
29th Nov 2019 (Fri)201.00201.80198.30198.575
28th Nov 2019 (Thu)201.30202.30200.70202.30
27th Nov 2019 (Wed)201.20201.30199.25200.90
26th Nov 2019 (Tue)200.90200.90198.65200.025
25th Nov 2019 (Mon)199.85201.20199.75200.00
22nd Nov 2019 (Fri)198.00200.20197.55199.675
21st Nov 2019 (Thu)197.30198.25196.15197.725
20th Nov 2019 (Wed)198.20198.95196.25198.90
19th Nov 2019 (Tue)198.50202.20198.45199.075
18th Nov 2019 (Mon)196.35199.65196.35198.825
15th Nov 2019 (Fri)195.65196.40192.95196.125
14th Nov 2019 (Thu)194.40196.90192.80194.40
13th Nov 2019 (Wed)196.25196.50194.15195.25

MRW - Morrison (WM) Investor Summary

WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.

Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."

News about Morrison (WM) (MRW)

UK stocks open 0.1% lower as US-China optimism fades

News - Wednesday, December 04, 2019

UK stocks drifted lower in early trading on Wednesday after Donald Trump said a ......

Morrisons appoints Trevor Strain as operations head

News - Wednesday, December 04, 2019

Supermarket chain Morrisons said it had appointed Trevor Strain as chief operati......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered