Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Morrison Share Price (MRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 256.40on 18-07-2018 at 16:30:00
Change 0.30 0.12%
Buy 256.40
Sell 256.30
Buy / Sell MRW Shares
Last Trade: Sell 560 at 256.60p
Day's Volume: 2,570,506
Last Close: 256.10p
Open: 256.90p
ISIN: GB0006043169
Day's Range 254.20p - 257.90p
52wk Range: 203.30p - 258.30p
Market Capitalisation: £6,041m
VWAP: 256.090p
Shares in Issue: 2,356m

Recent Trades History Morrison (MRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*560256.60Automatic Execution
14:20:51 - 18-Jul-18
Sell*842256.60Automatic Execution
14:20:51 - 18-Jul-18
Sell*873256.60Automatic Execution
14:20:51 - 18-Jul-18
Buy*1,714256.60Automatic Execution
14:20:43 - 18-Jul-18
Buy*300256.60Automatic Execution
14:20:43 - 18-Jul-18
Sell*822256.70Automatic Execution
14:19:25 - 18-Jul-18
Sell*1,023256.70Automatic Execution
14:19:25 - 18-Jul-18
Sell*887256.70Automatic Execution
14:19:25 - 18-Jul-18
Buy*1,692256.70Automatic Execution
14:18:12 - 18-Jul-18
Sell*733256.70Automatic Execution
14:18:12 - 18-Jul-18

Share Price History for Morrison

Time period:
Date Open High Low Close Volume
17th Jul 2018 (Tue)256.50257.50255.10256.408,451,989
16th Jul 2018 (Mon)256.60257.90253.30256.304,621,999
13th Jul 2018 (Fri)257.50258.30256.20256.004,957,852
12th Jul 2018 (Thu)256.00256.20253.90256.004,935,151
11th Jul 2018 (Wed)254.90256.00253.30256.007,556,320
10th Jul 2018 (Tue)254.50256.10253.60254.907,949,382
9th Jul 2018 (Mon)254.30256.20253.400.004,817,527
6th Jul 2018 (Fri)254.50255.10252.600.004,593,604
5th Jul 2018 (Thu)253.40254.00251.000.006,176,654
4th Jul 2018 (Wed)250.30254.10250.200.005,722,437
3rd Jul 2018 (Tue)249.60251.10248.800.009,958,686
2nd Jul 2018 (Mon)251.30251.60248.100.0013,667,292
29th Jun 2018 (Fri)253.00253.80251.50251.6010,935,928
28th Jun 2018 (Thu)249.00253.40248.90249.9012,190,178
27th Jun 2018 (Wed)248.50250.50247.80248.209,828,019
26th Jun 2018 (Tue)247.60249.10247.20247.603,043,451
25th Jun 2018 (Mon)249.40249.70246.90249.506,604,148
22nd Jun 2018 (Fri)247.80249.00246.20247.406,155,331
21st Jun 2018 (Thu)247.80249.00246.20247.406,155,331
20th Jun 2018 (Wed)246.70249.10246.20245.408,633,969
19th Jun 2018 (Tue)244.20245.60242.60245.5012,126,205
18th Jun 2018 (Mon)245.10246.20243.20244.705,956,693

MRW - Morrison Investor Summary

WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.

Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."

News about Morrison (MRW)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered