| Price | 197.80on 14-06-2019 at 16:30:00 |
|---|---|
| Change | -1.65 -0.83% |
| Buy | 197.90 |
| Sell | 197.80 |
| Buy / Sell MRW Shares | |
| Last Trade: | Sell 152 at 197.80p |
| Day's Volume: | 5,611,084 |
| Last Close: | 199.45p |
| Open: | 199.90p |
| ISIN: | GB0006043169 |
| Day's Range | 197.20p - 200.00p |
| 52wk Range: | 192.15p - 270.50p |
| Market Capitalisation: | £4,732m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,392m |
Sector: Food & Drug Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Morrison (MRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 197.80 | Ordinary Delayed publication | 17:54:32 - 14-Jun-19 |
| Buy* | 739,570 | 199.90 | Ordinary Delayed publication | 11:41:15 - 14-Jun-19 |
| Sell* | 102,418 | 197.80 | 17:26:46 - 14-Jun-19 | |
| Buy* | 24,560 | 198.523 | 17:43:36 - 14-Jun-19 | |
| Sell* | 15,731 | 197.80 | 17:30:49 - 14-Jun-19 | |
| Sell* | 1,146,039 | 197.80 | 17:30:03 - 14-Jun-19 | |
| Sell* | 10,410 | 197.80 | 17:27:56 - 14-Jun-19 | |
| Buy* | 50,870 | 198.298 | 17:26:45 - 14-Jun-19 | |
| Buy* | 49,759 | 198.183 | 17:22:42 - 14-Jun-19 | |
| Buy* | 3,924 | 199.80 | 17:17:56 - 14-Jun-19 | |
Share Price History for Morrison |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 199.90 | 200.00 | 197.20 | 199.45 | 5,611,084 |
| 13th Jun 2019 (Thu) | 195.10 | 201.00 | 195.10 | 195.25 | 11,380,419 |
| 12th Jun 2019 (Wed) | 195.85 | 197.75 | 194.65 | 195.95 | 6,495,695 |
| 11th Jun 2019 (Tue) | 197.20 | 197.70 | 195.90 | 197.65 | 5,228,308 |
| 10th Jun 2019 (Mon) | 196.30 | 197.90 | 195.70 | 195.70 | 4,499,457 |
| 7th Jun 2019 (Fri) | 195.80 | 195.80 | 194.15 | 195.95 | 7,125,217 |
| 6th Jun 2019 (Thu) | 195.30 | 198.60 | 195.05 | 196.00 | 6,798,794 |
| 5th Jun 2019 (Wed) | 195.00 | 197.55 | 192.15 | 197.10 | 9,867,562 |
| 4th Jun 2019 (Tue) | 196.95 | 200.20 | 196.95 | 197.40 | 6,405,277 |
| 3rd Jun 2019 (Mon) | 196.25 | 197.90 | 194.85 | 196.85 | 7,042,853 |
| 31st May 2019 (Fri) | 196.80 | 197.95 | 196.20 | 197.50 | 8,719,815 |
| 30th May 2019 (Thu) | 197.55 | 197.95 | 196.50 | 197.05 | 5,645,645 |
| 29th May 2019 (Wed) | 198.70 | 198.70 | 196.70 | 199.90 | 5,090,142 |
| 28th May 2019 (Tue) | 199.90 | 201.40 | 198.45 | 199.25 | 24,586,556 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 199.25 | 0 |
| 24th May 2019 (Fri) | 198.50 | 200.90 | 196.80 | 197.25 | 8,771,378 |
| 23rd May 2019 (Thu) | 201.60 | 201.60 | 196.65 | 209.40 | 7,493,651 |
| 22nd May 2019 (Wed) | 212.40 | 212.40 | 209.40 | 211.10 | 7,647,523 |
| 21st May 2019 (Tue) | 209.90 | 212.00 | 209.20 | 0.00 | 6,519,099 |
| 20th May 2019 (Mon) | 210.70 | 213.20 | 208.90 | 210.90 | 5,213,694 |
| 17th May 2019 (Fri) | 211.10 | 211.30 | 208.60 | 211.10 | 5,312,516 |
| 16th May 2019 (Thu) | 214.30 | 215.50 | 211.00 | 214.70 | 8,633,057 |
WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.
Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."
News - Sunday, June 16, 2019
Grocery firm WM Morrison was among the top gainers towards the end of the week, as the FTSE 100 struggled to break through the 6,600 level....
News - Sunday, June 16, 2019
WM Morrison was the top performer in the FTSE 100 on Tuesday, after it reported better than expected sales over the festive period and announced a shake-up in its senior management....
