Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merit Group (MRIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,570 25.00p Ordinary
16:26:44 - 04-Mar-25
Sell* 10,617 20.25p Ordinary
12:29:58 - 04-Mar-25
Sell* 625 20.25p Ordinary
10:17:19 - 04-Mar-25
Sell* 625 20.25p Ordinary
10:16:59 - 04-Mar-25
Sell* 300 25.05p Ordinary
13:35:33 - 03-Mar-25
Sell* 125 22.15p Ordinary
10:47:48 - 03-Mar-25
Sell* 722 22.15p Ordinary
10:33:52 - 03-Mar-25
Sell* 7,178 22.15p Ordinary
10:19:35 - 03-Mar-25
Sell* 246 22.15p Ordinary
10:15:51 - 03-Mar-25
Unknown* 100,000 22.50p Ordinary
16:52:57 - 28-Feb-25
Sell* 993 20.66p Ordinary
14:28:20 - 28-Feb-25
Sell* 1,321 20.66p Ordinary
13:48:08 - 28-Feb-25
Sell* 684 20.00p Ordinary
11:56:05 - 28-Feb-25
Unknown* 40,000 26.00p Ordinary
11:29:02 - 28-Feb-25
Unknown* 150,024 20.66p Ordinary
11:13:10 - 28-Feb-25
Sell* 224 20.66p Ordinary
09:31:45 - 28-Feb-25
Sell* 125 20.66p Ordinary
08:05:24 - 28-Feb-25
Sell* 383 20.66p Ordinary
08:00:07 - 28-Feb-25
Unknown* 100,000 23.00p Ordinary
16:35:22 - 27-Feb-25
Unknown* 105,215 21.00p Ordinary
14:43:35 - 27-Feb-25
Sell* 6,968 20.66p Ordinary
12:53:37 - 27-Feb-25
FTSE 100 Latest
Value8,602.92
Change-2.06