Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 37,570 | 25.00p | Ordinary |
16:26:44 - 04-Mar-25 |
Sell* | 10,617 | 20.25p | Ordinary |
12:29:58 - 04-Mar-25 |
Sell* | 625 | 20.25p | Ordinary |
10:17:19 - 04-Mar-25 |
Sell* | 625 | 20.25p | Ordinary |
10:16:59 - 04-Mar-25 |
Sell* | 300 | 25.05p | Ordinary |
13:35:33 - 03-Mar-25 |
Sell* | 125 | 22.15p | Ordinary |
10:47:48 - 03-Mar-25 |
Sell* | 722 | 22.15p | Ordinary |
10:33:52 - 03-Mar-25 |
Sell* | 7,178 | 22.15p | Ordinary |
10:19:35 - 03-Mar-25 |
Sell* | 246 | 22.15p | Ordinary |
10:15:51 - 03-Mar-25 |
Unknown* | 100,000 | 22.50p | Ordinary |
16:52:57 - 28-Feb-25 |
Sell* | 993 | 20.66p | Ordinary |
14:28:20 - 28-Feb-25 |
Sell* | 1,321 | 20.66p | Ordinary |
13:48:08 - 28-Feb-25 |
Sell* | 684 | 20.00p | Ordinary |
11:56:05 - 28-Feb-25 |
Unknown* | 40,000 | 26.00p | Ordinary |
11:29:02 - 28-Feb-25 |
Unknown* | 150,024 | 20.66p | Ordinary |
11:13:10 - 28-Feb-25 |
Sell* | 224 | 20.66p | Ordinary |
09:31:45 - 28-Feb-25 |
Sell* | 125 | 20.66p | Ordinary |
08:05:24 - 28-Feb-25 |
Sell* | 383 | 20.66p | Ordinary |
08:00:07 - 28-Feb-25 |
Unknown* | 100,000 | 23.00p | Ordinary |
16:35:22 - 27-Feb-25 |
Unknown* | 105,215 | 21.00p | Ordinary |
14:43:35 - 27-Feb-25 |
Sell* | 6,968 | 20.66p | Ordinary |
12:53:37 - 27-Feb-25 |