| Date | Open | High | Low | Close | Volume |
| 5th Mar 2025 (Wed) | 27.50 | 27.50 | 25.00 | 25.00 | 49,437 |
| 4th Mar 2025 (Tue) | 27.50 | 27.50 | 22.50 | 25.00 | 49,437 |
| 3rd Mar 2025 (Mon) | 23.50 | 27.50 | 23.50 | 27.50 | 8,571 |
| 28th Feb 2025 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 43,730 |
| 27th Feb 2025 (Thu) | 25.00 | 25.00 | 24.00 | 24.00 | 7,146 |
| 26th Feb 2025 (Wed) | 26.00 | 26.00 | 25.00 | 25.00 | 10,757 |
| 25th Feb 2025 (Tue) | 28.00 | 28.00 | 26.00 | 26.00 | 0 |
| 24th Feb 2025 (Mon) | 27.00 | 28.00 | 27.00 | 28.00 | 7,750 |
| 21st Feb 2025 (Fri) | 26.50 | 27.00 | 26.50 | 27.00 | 229 |
| 20th Feb 2025 (Thu) | 22.00 | 26.50 | 22.00 | 26.50 | 51,289 |
| 19th Feb 2025 (Wed) | 22.50 | 23.00 | 22.50 | 23.00 | 6,259 |
| 18th Feb 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 12,653 |
| 17th Feb 2025 (Mon) | 21.00 | 22.50 | 21.00 | 22.50 | 9,518 |
| 14th Feb 2025 (Fri) | 22.50 | 22.50 | 21.00 | 21.00 | 61,811 |
| 13th Feb 2025 (Thu) | 23.50 | 23.50 | 22.50 | 22.50 | 9,117 |
| 12th Feb 2025 (Wed) | 20.50 | 24.00 | 20.50 | 23.50 | 0 |
| 11th Feb 2025 (Tue) | 21.00 | 22.00 | 20.50 | 20.50 | 11,549 |
| 10th Feb 2025 (Mon) | 21.50 | 24.00 | 24.00 | 24.00 | 146,545 |
| 7th Feb 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 755 |
| 6th Feb 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 47,046 |
| 5th Feb 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 10,000 |
| 4th Feb 2025 (Tue) | 20.50 | 19.00 | 19.00 | 21.50 | 8,596 |
| 3rd Feb 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 3,840 |
| 31st Jan 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 75,000 |
| 30th Jan 2025 (Thu) | 21.50 | 21.50 | 20.50 | 20.50 | 10,840 |
| 29th Jan 2025 (Wed) | 22.50 | 22.50 | 21.50 | 21.50 | 105 |
| 28th Jan 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 30,000 |
| 27th Jan 2025 (Mon) | 20.50 | 22.50 | 20.50 | 22.50 | 0 |
| 24th Jan 2025 (Fri) | 22.00 | 22.00 | 20.50 | 20.50 | 0 |
| 23rd Jan 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 22nd Jan 2025 (Wed) | 21.00 | 22.00 | 21.00 | 22.00 | 205,132 |
| 21st Jan 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 20th Jan 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 17th Jan 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 16th Jan 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 15th Jan 2025 (Wed) | 17.50 | 21.00 | 17.50 | 21.00 | 25,677 |
| 14th Jan 2025 (Tue) | 30.50 | 30.50 | 17.50 | 17.50 | 106,317 |
| 13th Jan 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |