Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merit Group (MRIT) Share Price

There is currently no data for MRIT.L

Merit Group (MRIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,570 25.00p Ordinary
 16:26:44 - 04-Mar-25
Sell* 10,617 20.25p Ordinary
 12:29:58 - 04-Mar-25
Sell* 625 20.25p Ordinary
 10:17:19 - 04-Mar-25
Sell* 625 20.25p Ordinary
 10:16:59 - 04-Mar-25
Sell* 300 25.05p Ordinary
 13:35:33 - 03-Mar-25
Sell* 125 22.15p Ordinary
 10:47:48 - 03-Mar-25
Sell* 722 22.15p Ordinary
 10:33:52 - 03-Mar-25
Sell* 7,178 22.15p Ordinary
 10:19:35 - 03-Mar-25
Sell* 246 22.15p Ordinary
 10:15:51 - 03-Mar-25
Unknown* 100,000 22.50p Ordinary
 16:52:57 - 28-Feb-25
See more Merit Group trades

Merit Group (MRIT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2025 (Wed) 27.50 27.50 25.00 25.00 49,437
4th Mar 2025 (Tue) 27.50 27.50 22.50 25.00 49,437
3rd Mar 2025 (Mon) 23.50 27.50 23.50 27.50 8,571
28th Feb 2025 (Fri) 24.00 24.00 23.50 23.50 43,730
27th Feb 2025 (Thu) 25.00 25.00 24.00 24.00 7,146
26th Feb 2025 (Wed) 26.00 26.00 25.00 25.00 10,757
25th Feb 2025 (Tue) 28.00 28.00 26.00 26.00 0
24th Feb 2025 (Mon) 27.00 28.00 27.00 28.00 7,750
21st Feb 2025 (Fri) 26.50 27.00 26.50 27.00 229
20th Feb 2025 (Thu) 22.00 26.50 22.00 26.50 51,289
19th Feb 2025 (Wed) 22.50 23.00 22.50 23.00 6,259
18th Feb 2025 (Tue) 22.50 22.50 22.50 22.50 12,653
17th Feb 2025 (Mon) 21.00 22.50 21.00 22.50 9,518
14th Feb 2025 (Fri) 22.50 22.50 21.00 21.00 61,811
13th Feb 2025 (Thu) 23.50 23.50 22.50 22.50 9,117
12th Feb 2025 (Wed) 20.50 24.00 20.50 23.50 0
See more Merit Group price history

Merit Group (MRIT) Regulatory News

Date Source Headline
5th Mar 2025 7:00 am RNS Cancellation - MERIT GROUP PLC
25th Feb 2025 11:03 am RNS Result of General Meeting
3rd Feb 2025 4:00 pm RNS Holding(s) in Company
30th Jan 2025 7:00 am RNS Recommended cancellation of listing & Notice of GM
14th Jan 2025 10:46 am RNS Notice of Requisition of General Meeting
13th Nov 2024 7:00 am RNS Interim Results
21st Oct 2024 7:01 am RNS Directorate Change
21st Oct 2024 7:00 am RNS Trading Update
25th Sep 2024 7:00 am RNS Result of AGM
7th Aug 2024 10:31 am RNS Posting of Annual Report & Accounts
See more Merit Group regulatory news

Merit Group (MRIT) Share News

UK shareholder meetings calendar - next 7 days

18th Feb 2025 13:59

Read More

Merit shares tumble as Ashcroft requests meeting to consider delisting

14th Jan 2025 11:31

(Alliance News) - Merit Group PLC shares plunged on Tuesday as it received a letter from a major shareholder to requisition a general meeting to consider delisting the company from the AIM market. Read More

Merit Group swings to interim loss as divisional revenue declines

13th Nov 2024 14:29

(Alliance News) - Merit Group PLC on Wednesday said it swung to a loss during the first half of its current financial year, as revenue for its Merit Data & Technology business declined. Read More

Merit Group expects to post lower interim and annual earnings, revenue

21st Oct 2024 12:18

(Alliance News) - Merit Group PLC on Monday said it expects to report a fall in revenue and adjusted earnings in its financial first half, as the conversion of the sales pipeline for new work has fallen short of expectations. Read More

IN BRIEF: Merit Group CTO Cornelius Conlon to depart in 2025

21st Oct 2024 11:03

Merit Group PLC - London-based data technology - Chief Technology Officer Cornelius Conlon will leave the board and company at the Merit's annual general meeting in September next year. Conlon also is managing director of Merit Data & Technology, which was acquired in 2019. Conlon joined Merit Data & Technology in 2004. He will remain in his role to help transfer responsibilities to his successor. Read More

See more Merit Group news
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered