Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Merit Group (MRIT)

Intraday
Historical

Price	21.50p on 07-02-2025 at 17:40:26
Change	0.00p 0%
Buy	24.00p
Sell	19.00p
Buy / Sell MRIT Shares

Last Trade:	Sell 755.00 at 20.10p
Day's Volume:	755
Last Close:	21.50p
Open:	21.50p
ISIN:	GB00BNYKJJ86

Day's Range	21.50p - 21.50p
52wk Range:	17.50p - 88.50p
Market Capitalisation:	£5m
VWAP:	20.10p
Shares in Issue:	24m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Merit Group (MRIT)
Sell*	755	20.10p	Ordinary	10:26:48 - 07-Feb-25

Share Price History for Merit Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,700.53

Change-26.75