Mereo Biopharma Share Price (MPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.00on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 58.00
Sell 54.00
Buy / Sell MPH Shares
Sponsored Financial Content
Last Trade: Buy 75,000 at 58.00p
Day's Volume: 2,125
Last Close: 56.00p
Open: 56.00p
ISIN: GB00BZ4G2K23
Day's Range 56.00p - 56.00p
52wk Range: 40.00p - 196.00p
Market Capitalisation: £55m
VWAP: 0.00p
Shares in Issue: 98m

Recent Trades History Mereo Biopharma (MPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*75,00058.00Ordinary
Delayed publication
14:53:36 - 18-Oct-19
Buy*1,00058.00Ordinary
16:24:49 - 18-Oct-19
Buy*1,12557.75Ordinary
08:04:23 - 18-Oct-19
Buy*84457.75Ordinary
10:54:30 - 17-Oct-19
Buy*8,65857.75Ordinary
10:08:56 - 17-Oct-19
Buy*9,60056.65Ordinary
14:42:08 - 16-Oct-19
Buy*8,80256.80Ordinary
14:40:43 - 16-Oct-19
Buy*86156.65Ordinary
14:31:34 - 16-Oct-19
Buy*32256.80Ordinary
12:04:36 - 16-Oct-19
Buy*17,67856.495Ordinary
12:04:05 - 16-Oct-19

Share Price History for Mereo Biopharma

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)56.0056.0056.0056.00
16th Oct 2019 (Wed)56.0056.0054.0056.00
15th Oct 2019 (Tue)59.5059.5056.0056.00
14th Oct 2019 (Mon)60.0060.0057.5059.50
11th Oct 2019 (Fri)55.5060.0055.5060.00
10th Oct 2019 (Thu)52.0055.5052.0052.00
9th Oct 2019 (Wed)52.0052.0052.0052.00
8th Oct 2019 (Tue)55.5055.5052.0052.00
7th Oct 2019 (Mon)59.5068.0053.0055.50
4th Oct 2019 (Fri)59.5059.5059.5059.50
3rd Oct 2019 (Thu)60.5060.5059.5059.50
2nd Oct 2019 (Wed)60.5060.5060.5060.50
1st Oct 2019 (Tue)60.5060.5060.5060.50
30th Sep 2019 (Mon)60.5060.5060.5060.50
27th Sep 2019 (Fri)60.5060.5060.5060.50
26th Sep 2019 (Thu)60.5060.5060.5060.50
25th Sep 2019 (Wed)60.5060.5060.5060.50
24th Sep 2019 (Tue)60.5060.5060.5060.50
23rd Sep 2019 (Mon)60.5060.5059.0060.50
20th Sep 2019 (Fri)59.5060.5059.5060.50

News about Mereo Biopharma (MPH)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered