Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mereo Biopharma Group Plc Ord Gbp Share Price (MPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.50on 15-07-2019 at 16:30:00
Change 4.00 9.64%
Buy 47.00
Sell 44.00
Buy / Sell MPH Shares
Sponsored Financial Content
Last Trade: Buy 40,000 at 47.00p
Day's Volume: 132,125
Last Close: 41.50p
Open: 41.50p
Day's Range 40.00p - 45.50p
52wk Range: 40.00p - 315.00p
Market Capitalisation: £45m
VWAP: 0.00p
Shares in Issue: 98m

Recent Trades History Mereo Biopharma Group Plc Ord Gbp (MPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*40,00047.0016:29:10 - 15-Jul-19
Unknown*5,00045.5017:08:13 - 15-Jul-19
Buy*28,50046.0016:32:36 - 15-Jul-19
Buy*2,00047.0016:26:27 - 15-Jul-19
Buy*10,00048.0016:20:36 - 15-Jul-19
Buy*1,00046.9916:20:25 - 15-Jul-19
Unknown*14,50045.5016:13:00 - 15-Jul-19
Buy*85046.9916:10:20 - 15-Jul-19
Buy*3,00047.0016:09:19 - 15-Jul-19
Sell*76643.11115:36:03 - 15-Jul-19

Share Price History for Mereo Biopharma Group Plc Ord Gbp

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)41.5045.5040.0041.50132,125
12th Jul 2019 (Fri)45.0045.0041.5045.509,514
11th Jul 2019 (Thu)45.5045.5045.5045.503,758
10th Jul 2019 (Wed)45.5045.5045.5045.500
9th Jul 2019 (Tue)45.5045.5045.5045.5034,139
8th Jul 2019 (Mon)45.5045.5045.5045.507,783
5th Jul 2019 (Fri)45.5045.5045.5045.504,881
4th Jul 2019 (Thu)45.5045.5045.5043.0017,411
3rd Jul 2019 (Wed)48.0043.0043.0049.0019,576
2nd Jul 2019 (Tue)49.0049.0049.0049.0010,498
1st Jul 2019 (Mon)49.0050.0048.0048.0070,287
28th Jun 2019 (Fri)49.0048.0048.0050.0013,918
27th Jun 2019 (Thu)51.0051.0048.0052.500
26th Jun 2019 (Wed)55.5055.5052.5055.500
25th Jun 2019 (Tue)55.5055.5055.5055.500
24th Jun 2019 (Mon)55.5055.5055.5057.503,857
21st Jun 2019 (Fri)57.5057.5055.0057.500
20th Jun 2019 (Thu)57.5057.5057.5061.0034,356
19th Jun 2019 (Wed)62.0062.0061.0062.00900
18th Jun 2019 (Tue)62.0062.0062.0062.00144
17th Jun 2019 (Mon)62.0062.0062.0062.00469

News about Mereo Biopharma Group Plc Ord Gbp (MPH)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered