Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moss Bros. Share Price (MOSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.00on 20-04-2018 at 16:30:00
Change -0.60 -1.16%
Buy 51.80
Sell 50.20
Buy / Sell MOSB Shares
Last Trade: Unknown 493 at 51.00p
Day's Volume: 100,113
Last Close: 51.60p
Open: 50.00p
ISIN: GB0006056104
Day's Range 50.00p - 51.40p
52wk Range: 39.00p - 120.00p
Market Capitalisation: £51m
VWAP: 0.00p
Shares in Issue: 101m

Recent Trades History Moss Bros. (MOSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49351.00Uncrossing Trade
16:35:18 - 20-Apr-18
Sell*151.0016:35:09 - 20-Apr-18
Unknown*1,25051.0016:29:44 - 20-Apr-18
Unknown*2,15951.0016:12:14 - 20-Apr-18
Unknown*1,49451.0015:42:05 - 20-Apr-18
Sell*6,55350.86Uncrossing Trade
12:16:30 - 20-Apr-18
Sell*29650.40Automatic Execution
12:02:24 - 20-Apr-18
Sell*19750.40Automatic Execution
11:00:54 - 20-Apr-18
Buy*2,00051.40Automatic Execution
10:29:14 - 20-Apr-18
Sell*9550.20Automatic Execution
10:25:55 - 20-Apr-18

Share Price History for Moss Bros.

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)48.8050.0048.0047.00268,257
5th Apr 2018 (Thu)46.2049.0046.2046.0083,854
4th Apr 2018 (Wed)48.6048.6045.000.00100,505
3rd Apr 2018 (Tue)46.1048.6046.1048.50199,609
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)48.0048.0048.0046.7564,786
29th Mar 2018 (Thu)48.0048.0048.0046.7564,786
28th Mar 2018 (Wed)46.0047.0046.0045.25115,249
27th Mar 2018 (Tue)46.5047.0045.1046.75402,329
26th Mar 2018 (Mon)46.0047.0043.1044.55119,432
23rd Mar 2018 (Fri)45.0045.0044.0044.00161,861

News about Moss Bros. (MOSB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered